Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.3744%
Máximo
3.6400%
Mínimo
-4.3537%
Total Días
47
Días +
16
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -4.3537% | 489.720000 | 468.856600 | -20.863400 |
| 06/03/2020 | -2.0540% | 499.883000 | 489.720000 | -10.163000 |
| 05/03/2020 | -0.9884% | 504.848200 | 499.883000 | -4.965200 |
| 04/03/2020 | +1.6277% | 496.697200 | 504.848200 | +8.151000 |
| 03/03/2020 | -0.5222% | 499.297600 | 496.697200 | -2.600400 |
| 02/03/2020 | +3.6400% | 481.450100 | 499.297600 | +17.847500 |
| 28/02/2020 | -2.7870% | 495.056600 | 481.450100 | -13.606500 |
| 27/02/2020 | -0.5689% | 497.881200 | 495.056600 | -2.824600 |
| 26/02/2020 | -1.1799% | 503.790500 | 497.881200 | -5.909300 |
| 25/02/2020 | -1.6322% | 512.081000 | 503.790500 | -8.290500 |
| 24/02/2020 | -2.4701% | 524.887500 | 512.081000 | -12.806500 |
| 21/02/2020 | +0.2383% | 523.638100 | 524.887500 | +1.249400 |
| 20/02/2020 | +0.0587% | 523.330700 | 523.638100 | +0.307400 |
| 19/02/2020 | -0.8340% | 527.713600 | 523.330700 | -4.382900 |
| 18/02/2020 | -1.9145% | 537.914200 | 527.713600 | -10.200600 |
| 17/02/2020 | -0.4827% | 540.517100 | 537.914200 | -2.602900 |
| 14/02/2020 | -0.2188% | 541.700900 | 540.517100 | -1.183800 |
| 13/02/2020 | -0.1807% | 542.680800 | 541.700900 | -0.979900 |
| 12/02/2020 | +0.2233% | 541.470200 | 542.680800 | +1.210600 |
| 11/02/2020 | +1.0358% | 535.890800 | 541.470200 | +5.579400 |
| 10/02/2020 | -1.0180% | 541.374300 | 535.890800 | -5.483500 |
| 07/02/2020 | -0.3750% | 543.408200 | 541.374300 | -2.033900 |
| 06/02/2020 | +0.2658% | 541.965900 | 543.408200 | +1.442300 |
| 05/02/2020 | +0.1878% | 540.949100 | 541.965900 | +1.016800 |
| 04/02/2020 | +1.8748% | 530.901900 | 540.949100 | +10.047200 |
| 03/02/2020 | -0.1203% | 531.541100 | 530.901900 | -0.639200 |
| 31/01/2020 | +0.6442% | 528.127700 | 531.541100 | +3.413400 |
| 30/01/2020 | -0.7082% | 531.881400 | 528.127700 | -3.753700 |
| 29/01/2020 | -0.3497% | 533.744600 | 531.881400 | -1.863200 |
| 28/01/2020 | +0.3393% | 531.936700 | 533.744600 | +1.807900 |
| 27/01/2020 | -1.9863% | 542.608400 | 531.936700 | -10.671700 |
| 24/01/2020 | -0.4971% | 545.312300 | 542.608400 | -2.703900 |
| 23/01/2020 | -0.7277% | 549.295100 | 545.312300 | -3.982800 |
| 22/01/2020 | -0.4421% | 551.729000 | 549.295100 | -2.433900 |
| 21/01/2020 | -2.1998% | 564.000300 | 551.729000 | -12.271300 |
| 20/01/2020 | -1.3670% | 571.763300 | 564.000300 | -7.763000 |
| 17/01/2020 | -0.2044% | 572.933000 | 571.763300 | -1.169700 |
| 16/01/2020 | -0.0909% | 573.453800 | 572.933000 | -0.520800 |
| 15/01/2020 | -0.7438% | 577.734800 | 573.453800 | -4.281000 |
| 14/01/2020 | -0.3676% | 579.862600 | 577.734800 | -2.127800 |
| 13/01/2020 | -0.4520% | 582.489300 | 579.862600 | -2.626700 |
| 10/01/2020 | +1.7164% | 572.576900 | 582.489300 | +9.912400 |
| 09/01/2020 | -0.2744% | 574.150300 | 572.576900 | -1.573400 |
| 08/01/2020 | +0.2076% | 572.959500 | 574.150300 | +1.190800 |
| 07/01/2020 | +0.8584% | 568.062200 | 572.959500 | +4.897300 |
| 06/01/2020 | +0.8642% | 563.174100 | 568.062200 | +4.888100 |
| 03/01/2020 | +0.7331% | 559.060500 | 563.174100 | +4.113600 |
Mostrando 1401 -
1447
de 1447 registros