Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.3281%
Máximo
6.6289%
Mínimo
-14.2601%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.7611% | 446.423800 | 434.266400 | -12.157400 |
| 20/04/2020 | -1.5818% | 453.541600 | 446.423800 | -7.117800 |
| 17/04/2020 | +0.5445% | 451.079000 | 453.541600 | +2.462600 |
| 16/04/2020 | -1.4356% | 457.601500 | 451.079000 | -6.522500 |
| 15/04/2020 | -2.0104% | 466.894100 | 457.601500 | -9.292600 |
| 14/04/2020 | +1.7470% | 458.808200 | 466.894100 | +8.085900 |
| 13/04/2020 | +0.8871% | 454.756000 | 458.808200 | +4.052200 |
| 09/04/2020 | +1.1681% | 449.475000 | 454.756000 | +5.281000 |
| 08/04/2020 | +1.8764% | 441.119700 | 449.475000 | +8.355300 |
| 07/04/2020 | -1.2116% | 446.496600 | 441.119700 | -5.376900 |
| 06/04/2020 | +1.8512% | 438.307300 | 446.496600 | +8.189300 |
| 03/04/2020 | +2.4212% | 427.822600 | 438.307300 | +10.484700 |
| 02/04/2020 | +3.5907% | 412.733400 | 427.822600 | +15.089200 |
| 01/04/2020 | -1.4048% | 418.572600 | 412.733400 | -5.839200 |
| 31/03/2020 | +5.3051% | 396.945600 | 418.572600 | +21.627000 |
| 30/03/2020 | +2.8078% | 385.955100 | 396.945600 | +10.990500 |
| 27/03/2020 | +0.5977% | 383.655200 | 385.955100 | +2.299900 |
| 26/03/2020 | +2.8807% | 372.761100 | 383.655200 | +10.894100 |
| 25/03/2020 | +6.6289% | 348.852500 | 372.761100 | +23.908600 |
| 24/03/2020 | -0.0233% | 348.933900 | 348.852500 | -0.081400 |
| 23/03/2020 | -4.9847% | 366.767900 | 348.933900 | -17.834000 |
| 20/03/2020 | +0.3430% | 365.512200 | 366.767900 | +1.255700 |
| 19/03/2020 | +6.3250% | 343.109500 | 365.512200 | +22.402700 |
| 18/03/2020 | -11.8142% | 386.136600 | 343.109500 | -43.027100 |
| 17/03/2020 | +1.2854% | 381.204800 | 386.136600 | +4.931800 |
| 16/03/2020 | -14.2601% | 439.631900 | 381.204800 | -58.427100 |
| 13/03/2020 | +0.8052% | 436.106300 | 439.631900 | +3.525600 |
| 12/03/2020 | -6.2875% | 464.406900 | 436.106300 | -28.300600 |
| 11/03/2020 | -2.0152% | 473.860500 | 464.406900 | -9.453600 |
| 10/03/2020 | +1.0616% | 468.856600 | 473.860500 | +5.003900 |
| 09/03/2020 | -4.3537% | 489.720000 | 468.856600 | -20.863400 |
| 06/03/2020 | -2.0540% | 499.883000 | 489.720000 | -10.163000 |
| 05/03/2020 | -0.9884% | 504.848200 | 499.883000 | -4.965200 |
| 04/03/2020 | +1.6277% | 496.697200 | 504.848200 | +8.151000 |
| 03/03/2020 | -0.5222% | 499.297600 | 496.697200 | -2.600400 |
| 02/03/2020 | +3.6400% | 481.450100 | 499.297600 | +17.847500 |
| 28/02/2020 | -2.7870% | 495.056600 | 481.450100 | -13.606500 |
| 27/02/2020 | -0.5689% | 497.881200 | 495.056600 | -2.824600 |
| 26/02/2020 | -1.1799% | 503.790500 | 497.881200 | -5.909300 |
| 25/02/2020 | -1.6322% | 512.081000 | 503.790500 | -8.290500 |
| 24/02/2020 | -2.4701% | 524.887500 | 512.081000 | -12.806500 |
| 21/02/2020 | +0.2383% | 523.638100 | 524.887500 | +1.249400 |
| 20/02/2020 | +0.0587% | 523.330700 | 523.638100 | +0.307400 |
| 19/02/2020 | -0.8340% | 527.713600 | 523.330700 | -4.382900 |
| 18/02/2020 | -1.9145% | 537.914200 | 527.713600 | -10.200600 |
| 17/02/2020 | -0.4827% | 540.517100 | 537.914200 | -2.602900 |
| 14/02/2020 | -0.2188% | 541.700900 | 540.517100 | -1.183800 |
| 13/02/2020 | -0.1807% | 542.680800 | 541.700900 | -0.979900 |
| 12/02/2020 | +0.2233% | 541.470200 | 542.680800 | +1.210600 |
| 11/02/2020 | +1.0358% | 535.890800 | 541.470200 | +5.579400 |
| 10/02/2020 | -1.0180% | 541.374300 | 535.890800 | -5.483500 |
| 07/02/2020 | -0.3750% | 543.408200 | 541.374300 | -2.033900 |
| 06/02/2020 | +0.2658% | 541.965900 | 543.408200 | +1.442300 |
| 05/02/2020 | +0.1878% | 540.949100 | 541.965900 | +1.016800 |
| 04/02/2020 | +1.8748% | 530.901900 | 540.949100 | +10.047200 |
| 03/02/2020 | -0.1203% | 531.541100 | 530.901900 | -0.639200 |
| 31/01/2020 | +0.6442% | 528.127700 | 531.541100 | +3.413400 |
| 30/01/2020 | -0.7082% | 531.881400 | 528.127700 | -3.753700 |
| 29/01/2020 | -0.3497% | 533.744600 | 531.881400 | -1.863200 |
| 28/01/2020 | +0.3393% | 531.936700 | 533.744600 | +1.807900 |
| 27/01/2020 | -1.9863% | 542.608400 | 531.936700 | -10.671700 |
| 24/01/2020 | -0.4971% | 545.312300 | 542.608400 | -2.703900 |
| 23/01/2020 | -0.7277% | 549.295100 | 545.312300 | -3.982800 |
| 22/01/2020 | -0.4421% | 551.729000 | 549.295100 | -2.433900 |
| 21/01/2020 | -2.1998% | 564.000300 | 551.729000 | -12.271300 |
| 20/01/2020 | -1.3670% | 571.763300 | 564.000300 | -7.763000 |
| 17/01/2020 | -0.2044% | 572.933000 | 571.763300 | -1.169700 |
| 16/01/2020 | -0.0909% | 573.453800 | 572.933000 | -0.520800 |
| 15/01/2020 | -0.7438% | 577.734800 | 573.453800 | -4.281000 |
| 14/01/2020 | -0.3676% | 579.862600 | 577.734800 | -2.127800 |
| 13/01/2020 | -0.4520% | 582.489300 | 579.862600 | -2.626700 |
| 10/01/2020 | +1.7164% | 572.576900 | 582.489300 | +9.912400 |
| 09/01/2020 | -0.2744% | 574.150300 | 572.576900 | -1.573400 |
| 08/01/2020 | +0.2076% | 572.959500 | 574.150300 | +1.190800 |
| 07/01/2020 | +0.8584% | 568.062200 | 572.959500 | +4.897300 |
| 06/01/2020 | +0.8642% | 563.174100 | 568.062200 | +4.888100 |
| 03/01/2020 | +0.7331% | 559.060500 | 563.174100 | +4.113600 |
Mostrando 1401 -
1477
de 1477 registros