Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0371%
Máximo
3.7423%
Mínimo
-4.0175%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.1882% | 449.834100 | 450.681400 | +0.847300 |
| 11/09/2020 | +0.2632% | 448.651500 | 449.834100 | +1.182600 |
| 10/09/2020 | -2.0547% | 457.965400 | 448.651500 | -9.313900 |
| 09/09/2020 | -1.3961% | 464.403700 | 457.965400 | -6.438300 |
| 08/09/2020 | -0.6899% | 467.618600 | 464.403700 | -3.214900 |
| 07/09/2020 | +1.2114% | 461.987900 | 467.618600 | +5.630700 |
| 04/09/2020 | -1.0484% | 466.856800 | 461.987900 | -4.868900 |
| 03/09/2020 | +1.0437% | 462.009500 | 466.856800 | +4.847300 |
| 02/09/2020 | +1.5034% | 455.115600 | 462.009500 | +6.893900 |
| 01/09/2020 | -1.0535% | 459.935400 | 455.115600 | -4.819800 |
| 31/08/2020 | -1.9227% | 468.864300 | 459.935400 | -8.928900 |
| 28/08/2020 | -0.4210% | 470.842300 | 468.864300 | -1.978000 |
| 27/08/2020 | +0.5593% | 468.216100 | 470.842300 | +2.626200 |
| 26/08/2020 | -0.9562% | 472.714500 | 468.216100 | -4.498400 |
| 25/08/2020 | -1.8327% | 481.457600 | 472.714500 | -8.743100 |
| 24/08/2020 | -0.7269% | 484.970000 | 481.457600 | -3.512400 |
| 21/08/2020 | +0.0185% | 484.880100 | 484.970000 | +0.089900 |
| 20/08/2020 | -0.4391% | 487.014100 | 484.880100 | -2.134000 |
| 19/08/2020 | -0.8448% | 491.146000 | 487.014100 | -4.131900 |
| 18/08/2020 | -0.3713% | 492.973100 | 491.146000 | -1.827100 |
| 17/08/2020 | +0.7027% | 489.520900 | 492.973100 | +3.452200 |
| 14/08/2020 | +0.6657% | 486.273100 | 489.520900 | +3.247800 |
| 13/08/2020 | -0.6584% | 489.485300 | 486.273100 | -3.212200 |
| 12/08/2020 | +0.7649% | 485.755400 | 489.485300 | +3.729900 |
| 11/08/2020 | +0.5773% | 482.959000 | 485.755400 | +2.796400 |
| 10/08/2020 | +0.2522% | 481.742700 | 482.959000 | +1.216300 |
| 07/08/2020 | +0.4515% | 479.572400 | 481.742700 | +2.170300 |
| 06/08/2020 | +0.7642% | 475.921700 | 479.572400 | +3.650700 |
| 05/08/2020 | +0.2670% | 474.652500 | 475.921700 | +1.269200 |
| 04/08/2020 | -0.2343% | 475.765700 | 474.652500 | -1.113200 |
| 03/08/2020 | -1.1585% | 481.309400 | 475.765700 | -5.543700 |
| 31/07/2020 | +1.3339% | 474.931800 | 481.309400 | +6.377600 |
| 30/07/2020 | -0.8842% | 479.149800 | 474.931800 | -4.218000 |
| 29/07/2020 | -1.8922% | 488.302700 | 479.149800 | -9.152900 |
| 28/07/2020 | -0.2594% | 489.570900 | 488.302700 | -1.268200 |
| 27/07/2020 | +1.2199% | 483.635100 | 489.570900 | +5.935800 |
| 24/07/2020 | +1.0747% | 478.465400 | 483.635100 | +5.169700 |
| 23/07/2020 | +0.9025% | 474.166900 | 478.465400 | +4.298500 |
| 22/07/2020 | +1.8811% | 465.330600 | 474.166900 | +8.836300 |
| 21/07/2020 | -0.9367% | 469.710000 | 465.330600 | -4.379400 |
| 20/07/2020 | -1.8130% | 478.303600 | 469.710000 | -8.593600 |
| 17/07/2020 | -1.2857% | 484.492800 | 478.303600 | -6.189200 |
| 15/07/2020 | -3.2689% | 500.591900 | 484.492800 | -16.099100 |
| 14/07/2020 | +1.5508% | 492.888800 | 500.591900 | +7.703100 |
| 13/07/2020 | +2.1734% | 482.291900 | 492.888800 | +10.596900 |
| 10/07/2020 | -0.1747% | 483.135400 | 482.291900 | -0.843500 |
| 09/07/2020 | -3.5640% | 500.665100 | 483.135400 | -17.529700 |
| 08/07/2020 | -1.5558% | 508.515600 | 500.665100 | -7.850500 |
| 07/07/2020 | -0.6207% | 511.681800 | 508.515600 | -3.166200 |
| 06/07/2020 | +1.7932% | 502.588200 | 511.681800 | +9.093600 |
| 03/07/2020 | +0.7870% | 498.648300 | 502.588200 | +3.939900 |
| 02/07/2020 | +3.3915% | 482.020200 | 498.648300 | +16.628100 |
| 01/07/2020 | +1.6595% | 474.087300 | 482.020200 | +7.932900 |
| 30/06/2020 | -0.8568% | 478.166500 | 474.087300 | -4.079200 |
| 26/06/2020 | -0.9592% | 482.774900 | 478.166500 | -4.608400 |
| 25/06/2020 | +0.2263% | 481.683700 | 482.774900 | +1.091200 |
| 24/06/2020 | +0.1175% | 481.118000 | 481.683700 | +0.565700 |
| 23/06/2020 | +0.7105% | 477.712000 | 481.118000 | +3.406000 |
| 22/06/2020 | -0.8197% | 481.643800 | 477.712000 | -3.931800 |
| 19/06/2020 | +0.6908% | 478.328000 | 481.643800 | +3.315800 |
| 18/06/2020 | +0.1664% | 477.532900 | 478.328000 | +0.795100 |
| 17/06/2020 | +1.4846% | 470.495900 | 477.532900 | +7.037000 |
| 16/06/2020 | +1.1366% | 465.178400 | 470.495900 | +5.317500 |
| 15/06/2020 | -1.8513% | 473.870500 | 465.178400 | -8.692100 |
| 12/06/2020 | +0.9904% | 469.200400 | 473.870500 | +4.670100 |
| 11/06/2020 | -2.8226% | 482.632800 | 469.200400 | -13.432400 |
| 10/06/2020 | -1.4320% | 489.593700 | 482.632800 | -6.960900 |
| 09/06/2020 | -0.3142% | 491.134400 | 489.593700 | -1.540700 |
| 08/06/2020 | +2.5449% | 478.793300 | 491.134400 | +12.341100 |
| 05/06/2020 | +3.7423% | 461.206500 | 478.793300 | +17.586800 |
| 04/06/2020 | +1.0554% | 456.364300 | 461.206500 | +4.842200 |
| 03/06/2020 | +1.9592% | 447.510400 | 456.364300 | +8.853900 |
| 02/06/2020 | +1.4199% | 441.200900 | 447.510400 | +6.309500 |
| 01/06/2020 | +1.0849% | 436.440100 | 441.200900 | +4.760800 |
| 29/05/2020 | -0.7993% | 439.942700 | 436.440100 | -3.502600 |
| 28/05/2020 | -2.6839% | 451.910100 | 439.942700 | -11.967400 |
| 27/05/2020 | +0.7496% | 448.535200 | 451.910100 | +3.374900 |
| 26/05/2020 | -0.3022% | 449.892500 | 448.535200 | -1.357300 |
| 25/05/2020 | +1.1356% | 444.812500 | 449.892500 | +5.080000 |
| 22/05/2020 | -0.4823% | 446.962900 | 444.812500 | -2.150400 |
| 20/05/2020 | +1.1224% | 441.974300 | 446.962900 | +4.988600 |
| 19/05/2020 | -0.4043% | 443.764800 | 441.974300 | -1.790500 |
| 18/05/2020 | +3.5631% | 428.231200 | 443.764800 | +15.533600 |
| 15/05/2020 | -0.6604% | 431.068800 | 428.231200 | -2.837600 |
| 14/05/2020 | +1.0768% | 426.452100 | 431.068800 | +4.616700 |
| 13/05/2020 | -3.8894% | 443.365400 | 426.452100 | -16.913300 |
| 12/05/2020 | -2.0454% | 452.527300 | 443.365400 | -9.161900 |
| 11/05/2020 | -0.7828% | 456.083700 | 452.527300 | -3.556400 |
| 08/05/2020 | -4.0175% | 474.779900 | 456.083700 | -18.696200 |
| 07/05/2020 | +1.1054% | 469.560500 | 474.779900 | +5.219400 |
| 06/05/2020 | +0.9733% | 465.012500 | 469.560500 | +4.548000 |
| 05/05/2020 | +2.1983% | 454.901500 | 465.012500 | +10.111000 |
| 04/05/2020 | -3.4223% | 470.739100 | 454.901500 | -15.837600 |
| 30/04/2020 | -0.8221% | 474.625200 | 470.739100 | -3.886100 |
| 29/04/2020 | +2.5029% | 462.893400 | 474.625200 | +11.731800 |
| 28/04/2020 | +2.2427% | 452.627600 | 462.893400 | +10.265800 |
| 27/04/2020 | +3.5431% | 436.871200 | 452.627600 | +15.756400 |
| 24/04/2020 | -1.7044% | 444.381000 | 436.871200 | -7.509800 |
| 23/04/2020 | +1.6524% | 437.098200 | 444.381000 | +7.282800 |
| 22/04/2020 | +0.6500% | 434.266400 | 437.098200 | +2.831800 |
Mostrando 1301 -
1400
de 1477 registros