Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0146%
Máximo
6.6289%
Mínimo
-14.2601%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -1.1585% 481.309400 475.765700 -5.543700
31/07/2020 +1.3339% 474.931800 481.309400 +6.377600
30/07/2020 -0.8842% 479.149800 474.931800 -4.218000
29/07/2020 -1.8922% 488.302700 479.149800 -9.152900
28/07/2020 -0.2594% 489.570900 488.302700 -1.268200
27/07/2020 +1.2199% 483.635100 489.570900 +5.935800
24/07/2020 +1.0747% 478.465400 483.635100 +5.169700
23/07/2020 +0.9025% 474.166900 478.465400 +4.298500
22/07/2020 +1.8811% 465.330600 474.166900 +8.836300
21/07/2020 -0.9367% 469.710000 465.330600 -4.379400
20/07/2020 -1.8130% 478.303600 469.710000 -8.593600
17/07/2020 -1.2857% 484.492800 478.303600 -6.189200
15/07/2020 -3.2689% 500.591900 484.492800 -16.099100
14/07/2020 +1.5508% 492.888800 500.591900 +7.703100
13/07/2020 +2.1734% 482.291900 492.888800 +10.596900
10/07/2020 -0.1747% 483.135400 482.291900 -0.843500
09/07/2020 -3.5640% 500.665100 483.135400 -17.529700
08/07/2020 -1.5558% 508.515600 500.665100 -7.850500
07/07/2020 -0.6207% 511.681800 508.515600 -3.166200
06/07/2020 +1.7932% 502.588200 511.681800 +9.093600
03/07/2020 +0.7870% 498.648300 502.588200 +3.939900
02/07/2020 +3.3915% 482.020200 498.648300 +16.628100
01/07/2020 +1.6595% 474.087300 482.020200 +7.932900
30/06/2020 -0.8568% 478.166500 474.087300 -4.079200
26/06/2020 -0.9592% 482.774900 478.166500 -4.608400
25/06/2020 +0.2263% 481.683700 482.774900 +1.091200
24/06/2020 +0.1175% 481.118000 481.683700 +0.565700
23/06/2020 +0.7105% 477.712000 481.118000 +3.406000
22/06/2020 -0.8197% 481.643800 477.712000 -3.931800
19/06/2020 +0.6908% 478.328000 481.643800 +3.315800
18/06/2020 +0.1664% 477.532900 478.328000 +0.795100
17/06/2020 +1.4846% 470.495900 477.532900 +7.037000
16/06/2020 +1.1366% 465.178400 470.495900 +5.317500
15/06/2020 -1.8513% 473.870500 465.178400 -8.692100
12/06/2020 +0.9904% 469.200400 473.870500 +4.670100
11/06/2020 -2.8226% 482.632800 469.200400 -13.432400
10/06/2020 -1.4320% 489.593700 482.632800 -6.960900
09/06/2020 -0.3142% 491.134400 489.593700 -1.540700
08/06/2020 +2.5449% 478.793300 491.134400 +12.341100
05/06/2020 +3.7423% 461.206500 478.793300 +17.586800
04/06/2020 +1.0554% 456.364300 461.206500 +4.842200
03/06/2020 +1.9592% 447.510400 456.364300 +8.853900
02/06/2020 +1.4199% 441.200900 447.510400 +6.309500
01/06/2020 +1.0849% 436.440100 441.200900 +4.760800
29/05/2020 -0.7993% 439.942700 436.440100 -3.502600
28/05/2020 -2.6839% 451.910100 439.942700 -11.967400
27/05/2020 +0.7496% 448.535200 451.910100 +3.374900
26/05/2020 -0.3022% 449.892500 448.535200 -1.357300
25/05/2020 +1.1356% 444.812500 449.892500 +5.080000
22/05/2020 -0.4823% 446.962900 444.812500 -2.150400
20/05/2020 +1.1224% 441.974300 446.962900 +4.988600
19/05/2020 -0.4043% 443.764800 441.974300 -1.790500
18/05/2020 +3.5631% 428.231200 443.764800 +15.533600
15/05/2020 -0.6604% 431.068800 428.231200 -2.837600
14/05/2020 +1.0768% 426.452100 431.068800 +4.616700
13/05/2020 -3.8894% 443.365400 426.452100 -16.913300
12/05/2020 -2.0454% 452.527300 443.365400 -9.161900
11/05/2020 -0.7828% 456.083700 452.527300 -3.556400
08/05/2020 -4.0175% 474.779900 456.083700 -18.696200
07/05/2020 +1.1054% 469.560500 474.779900 +5.219400
06/05/2020 +0.9733% 465.012500 469.560500 +4.548000
05/05/2020 +2.1983% 454.901500 465.012500 +10.111000
04/05/2020 -3.4223% 470.739100 454.901500 -15.837600
30/04/2020 -0.8221% 474.625200 470.739100 -3.886100
29/04/2020 +2.5029% 462.893400 474.625200 +11.731800
28/04/2020 +2.2427% 452.627600 462.893400 +10.265800
27/04/2020 +3.5431% 436.871200 452.627600 +15.756400
24/04/2020 -1.7044% 444.381000 436.871200 -7.509800
23/04/2020 +1.6524% 437.098200 444.381000 +7.282800
22/04/2020 +0.6500% 434.266400 437.098200 +2.831800
21/04/2020 -2.7611% 446.423800 434.266400 -12.157400
20/04/2020 -1.5818% 453.541600 446.423800 -7.117800
17/04/2020 +0.5445% 451.079000 453.541600 +2.462600
16/04/2020 -1.4356% 457.601500 451.079000 -6.522500
15/04/2020 -2.0104% 466.894100 457.601500 -9.292600
14/04/2020 +1.7470% 458.808200 466.894100 +8.085900
13/04/2020 +0.8871% 454.756000 458.808200 +4.052200
09/04/2020 +1.1681% 449.475000 454.756000 +5.281000
08/04/2020 +1.8764% 441.119700 449.475000 +8.355300
07/04/2020 -1.2116% 446.496600 441.119700 -5.376900
06/04/2020 +1.8512% 438.307300 446.496600 +8.189300
03/04/2020 +2.4212% 427.822600 438.307300 +10.484700
02/04/2020 +3.5907% 412.733400 427.822600 +15.089200
01/04/2020 -1.4048% 418.572600 412.733400 -5.839200
31/03/2020 +5.3051% 396.945600 418.572600 +21.627000
30/03/2020 +2.8078% 385.955100 396.945600 +10.990500
27/03/2020 +0.5977% 383.655200 385.955100 +2.299900
26/03/2020 +2.8807% 372.761100 383.655200 +10.894100
25/03/2020 +6.6289% 348.852500 372.761100 +23.908600
24/03/2020 -0.0233% 348.933900 348.852500 -0.081400
23/03/2020 -4.9847% 366.767900 348.933900 -17.834000
20/03/2020 +0.3430% 365.512200 366.767900 +1.255700
19/03/2020 +6.3250% 343.109500 365.512200 +22.402700
18/03/2020 -11.8142% 386.136600 343.109500 -43.027100
17/03/2020 +1.2854% 381.204800 386.136600 +4.931800
16/03/2020 -14.2601% 439.631900 381.204800 -58.427100
13/03/2020 +0.8052% 436.106300 439.631900 +3.525600
12/03/2020 -6.2875% 464.406900 436.106300 -28.300600
11/03/2020 -2.0152% 473.860500 464.406900 -9.453600
10/03/2020 +1.0616% 468.856600 473.860500 +5.003900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial