Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1866%
Máximo
2.5694%
Mínimo
-2.0364%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.4249% | 923.858200 | 927.791800 | +3.933600 |
| 03/12/2025 | +0.5558% | 918.737200 | 923.858200 | +5.121000 |
| 02/12/2025 | -0.2204% | 920.764600 | 918.737200 | -2.027400 |
| 01/12/2025 | +0.0713% | 920.108700 | 920.764600 | +0.655900 |
| 28/11/2025 | +0.2294% | 918.000300 | 920.108700 | +2.108400 |
| 27/11/2025 | +0.7582% | 911.066000 | 918.000300 | +6.934300 |
| 26/11/2025 | +0.4130% | 907.310800 | 911.066000 | +3.755200 |
| 25/11/2025 | +1.0006% | 898.277500 | 907.310800 | +9.033300 |
| 24/11/2025 | +0.0960% | 897.415600 | 898.277500 | +0.861900 |
| 21/11/2025 | +0.1597% | 895.983200 | 897.415600 | +1.432400 |
| 20/11/2025 | -0.6049% | 901.419600 | 895.983200 | -5.436400 |
| 19/11/2025 | +0.6690% | 895.409500 | 901.419600 | +6.010100 |
| 18/11/2025 | -1.3608% | 907.677800 | 895.409500 | -12.268300 |
| 17/11/2025 | +2.5694% | 884.652600 | 907.677800 | +23.025200 |
| 14/11/2025 | -1.3154% | 896.366400 | 884.652600 | -11.713800 |
| 13/11/2025 | -2.0364% | 914.807200 | 896.366400 | -18.440800 |
| 12/11/2025 | +1.9916% | 896.767800 | 914.807200 | +18.039400 |
| 11/11/2025 | -0.0192% | 896.940000 | 896.767800 | -0.172200 |
| 10/11/2025 | +0.6913% | 890.761100 | 896.940000 | +6.178900 |
| 07/11/2025 | +1.4763% | 877.707200 | 890.761100 | +13.053900 |
| 06/11/2025 | +0.1281% | 876.583300 | 877.707200 | +1.123900 |
| 05/11/2025 | +1.0720% | 867.236400 | 876.583300 | +9.346900 |
| 04/11/2025 | -1.3565% | 879.080200 | 867.236400 | -11.843800 |
| 03/11/2025 | +0.8852% | 871.332900 | 879.080200 | +7.747300 |
| 30/10/2025 | +0.8350% | 864.087800 | 871.332900 | +7.245100 |
| 29/10/2025 | +0.9137% | 856.228400 | 864.087800 | +7.859400 |
| 28/10/2025 | +0.2405% | 854.172000 | 856.228400 | +2.056400 |
| 27/10/2025 | +0.2103% | 852.377200 | 854.172000 | +1.794800 |
| 24/10/2025 | +0.2107% | 850.583000 | 852.377200 | +1.794200 |
| 23/10/2025 | +0.7696% | 844.062000 | 850.583000 | +6.521000 |
| 22/10/2025 | -0.9455% | 852.080700 | 844.062000 | -8.018700 |
| 21/10/2025 | -0.3163% | 854.779800 | 852.080700 | -2.699100 |
| 20/10/2025 | +0.4240% | 851.163100 | 854.779800 | +3.616700 |
| 17/10/2025 | +0.6468% | 845.675700 | 851.163100 | +5.487400 |
| 16/10/2025 | +0.2944% | 843.189700 | 845.675700 | +2.486000 |
| 15/10/2025 | +1.1286% | 833.727100 | 843.189700 | +9.462600 |
| 14/10/2025 | +2.1404% | 816.071700 | 833.727100 | +17.655400 |
| 13/10/2025 | +0.8543% | 809.129800 | 816.071700 | +6.941900 |
| 10/10/2025 | -0.9255% | 816.652700 | 809.129800 | -7.522900 |
| 09/10/2025 | -0.9906% | 824.783000 | 816.652700 | -8.130300 |
| 08/10/2025 | +1.0867% | 815.868700 | 824.783000 | +8.914300 |
| 07/10/2025 | -0.1292% | 816.923400 | 815.868700 | -1.054700 |
| 06/10/2025 | -0.9884% | 825.038200 | 816.923400 | -8.114800 |
| 03/10/2025 | -0.0099% | 825.119600 | 825.038200 | -0.081400 |
| 02/10/2025 | -0.7554% | 831.375900 | 825.119600 | -6.256300 |
| 01/10/2025 | -0.2891% | 833.782900 | 831.375900 | -2.407000 |
| 30/09/2025 | -0.1097% | 834.698300 | 833.782900 | -0.915400 |
| 29/09/2025 | -0.5644% | 839.422700 | 834.698300 | -4.724400 |
| 26/09/2025 | -0.1207% | 840.436400 | 839.422700 | -1.013700 |
| 25/09/2025 | -1.1586% | 850.230000 | 840.436400 | -9.793600 |
| 24/09/2025 | -0.2472% | 852.334700 | 850.230000 | -2.104700 |
| 23/09/2025 | +0.2153% | 850.501400 | 852.334700 | +1.833300 |
| 22/09/2025 | +0.7974% | 843.746100 | 850.501400 | +6.755300 |
| 16/09/2025 | -0.1690% | 845.173400 | 843.746100 | -1.427300 |
| 15/09/2025 | +0.6811% | 839.436600 | 845.173400 | +5.736800 |
| 12/09/2025 | -1.4862% | 852.005100 | 839.436600 | -12.568500 |
| 11/09/2025 | +1.9309% | 835.711800 | 852.005100 | +16.293300 |
| 10/09/2025 | +0.1638% | 834.343700 | 835.711800 | +1.368100 |
| 09/09/2025 | -0.6545% | 839.822800 | 834.343700 | -5.479100 |
| 08/09/2025 | -1.4177% | 851.814000 | 839.822800 | -11.991200 |
| 05/09/2025 | +0.1617% | 850.437500 | 851.814000 | +1.376500 |
| 04/09/2025 | +1.2880% | 839.553700 | 850.437500 | +10.883800 |
| 03/09/2025 | +0.6645% | 833.993400 | 839.553700 | +5.560300 |
| 02/09/2025 | +1.1254% | 824.659900 | 833.993400 | +9.333500 |
| 01/09/2025 | +0.5335% | 820.272000 | 824.659900 | +4.387900 |
| 29/08/2025 | -0.2183% | 822.064900 | 820.272000 | -1.792900 |
| 28/08/2025 | +0.8105% | 815.429300 | 822.064900 | +6.635600 |
| 27/08/2025 | +0.6207% | 810.383400 | 815.429300 | +5.045900 |
| 26/08/2025 | -0.5919% | 815.194000 | 810.383400 | -4.810600 |
| 25/08/2025 | +2.1731% | 797.670300 | 815.194000 | +17.523700 |
| 21/08/2025 | +0.2177% | 795.935700 | 797.670300 | +1.734600 |
| 20/08/2025 | -0.5345% | 800.201000 | 795.935700 | -4.265300 |
| 19/08/2025 | -0.9104% | 807.518900 | 800.201000 | -7.317900 |
| 18/08/2025 | +1.3836% | 796.422700 | 807.518900 | +11.096200 |
| 13/08/2025 | +1.8766% | 781.616600 | 796.422700 | +14.806100 |
| 12/08/2025 | +0.0063% | 781.567300 | 781.616600 | +0.049300 |
| 11/08/2025 | +0.4068% | 778.394300 | 781.567300 | +3.173000 |
| 08/08/2025 | +1.1093% | 769.807500 | 778.394300 | +8.586800 |
| 07/08/2025 | +0.8890% | 762.994200 | 769.807500 | +6.813300 |
| 06/08/2025 | +0.3444% | 760.370600 | 762.994200 | +2.623600 |
| 05/08/2025 | +0.0774% | 759.782600 | 760.370600 | +0.588000 |
| 04/08/2025 | +0.5809% | 755.382000 | 759.782600 | +4.400600 |
| 01/08/2025 | +0.0673% | 754.873500 | 755.382000 | +0.508500 |
| 31/07/2025 | +0.8094% | 748.787900 | 754.873500 | +6.085600 |
| 30/07/2025 | +0.6361% | 744.040000 | 748.787900 | +4.747900 |
| 29/07/2025 | +0.8130% | 738.015200 | 744.040000 | +6.024800 |
| 28/07/2025 | -1.6034% | 749.944200 | 738.015200 | -11.929000 |
| 25/07/2025 | +0.6228% | 745.287700 | 749.944200 | +4.656500 |
| 24/07/2025 | -0.4896% | 748.945500 | 745.287700 | -3.657800 |
| 23/07/2025 | +0.6124% | 744.373100 | 748.945500 | +4.572400 |
| 22/07/2025 | -0.5884% | 748.765700 | 744.373100 | -4.392600 |
| 21/07/2025 | -0.4087% | 751.832100 | 748.765700 | -3.066400 |
| 18/07/2025 | -0.4240% | 755.026500 | 751.832100 | -3.194400 |
| 17/07/2025 | +0.0216% | 754.863800 | 755.026500 | +0.162700 |
| 15/07/2025 | -0.8831% | 761.559600 | 754.863800 | -6.695800 |
| 14/07/2025 | -0.1218% | 762.487700 | 761.559600 | -0.928100 |
| 11/07/2025 | -1.1100% | 770.998300 | 762.487700 | -8.510600 |
| 10/07/2025 | -0.1512% | 772.165200 | 770.998300 | -1.166900 |
| 09/07/2025 | -0.1382% | 773.233200 | 772.165200 | -1.068000 |
| 08/07/2025 | +0.4375% | 769.858000 | 773.233200 | +3.375200 |
Mostrando 1 -
100
de 1477 registros