Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0678%
Máximo
2.1731%
Mínimo
-1.6034%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.9455% | 852.080700 | 844.062000 | -8.018700 |
| 21/10/2025 | -0.3163% | 854.779800 | 852.080700 | -2.699100 |
| 20/10/2025 | +0.4240% | 851.163100 | 854.779800 | +3.616700 |
| 17/10/2025 | +0.6468% | 845.675700 | 851.163100 | +5.487400 |
| 16/10/2025 | +0.2944% | 843.189700 | 845.675700 | +2.486000 |
| 15/10/2025 | +1.1286% | 833.727100 | 843.189700 | +9.462600 |
| 14/10/2025 | +2.1404% | 816.071700 | 833.727100 | +17.655400 |
| 13/10/2025 | +0.8543% | 809.129800 | 816.071700 | +6.941900 |
| 10/10/2025 | -0.9255% | 816.652700 | 809.129800 | -7.522900 |
| 09/10/2025 | -0.9906% | 824.783000 | 816.652700 | -8.130300 |
| 08/10/2025 | +1.0867% | 815.868700 | 824.783000 | +8.914300 |
| 07/10/2025 | -0.1292% | 816.923400 | 815.868700 | -1.054700 |
| 06/10/2025 | -0.9884% | 825.038200 | 816.923400 | -8.114800 |
| 03/10/2025 | -0.0099% | 825.119600 | 825.038200 | -0.081400 |
| 02/10/2025 | -0.7554% | 831.375900 | 825.119600 | -6.256300 |
| 01/10/2025 | -0.2891% | 833.782900 | 831.375900 | -2.407000 |
| 30/09/2025 | -0.1097% | 834.698300 | 833.782900 | -0.915400 |
| 29/09/2025 | -0.5644% | 839.422700 | 834.698300 | -4.724400 |
| 26/09/2025 | -0.1207% | 840.436400 | 839.422700 | -1.013700 |
| 25/09/2025 | -1.1586% | 850.230000 | 840.436400 | -9.793600 |
| 24/09/2025 | -0.2472% | 852.334700 | 850.230000 | -2.104700 |
| 23/09/2025 | +0.2153% | 850.501400 | 852.334700 | +1.833300 |
| 22/09/2025 | +0.7974% | 843.746100 | 850.501400 | +6.755300 |
| 16/09/2025 | -0.1690% | 845.173400 | 843.746100 | -1.427300 |
| 15/09/2025 | +0.6811% | 839.436600 | 845.173400 | +5.736800 |
| 12/09/2025 | -1.4862% | 852.005100 | 839.436600 | -12.568500 |
| 11/09/2025 | +1.9309% | 835.711800 | 852.005100 | +16.293300 |
| 10/09/2025 | +0.1638% | 834.343700 | 835.711800 | +1.368100 |
| 09/09/2025 | -0.6545% | 839.822800 | 834.343700 | -5.479100 |
| 08/09/2025 | -1.4177% | 851.814000 | 839.822800 | -11.991200 |
| 05/09/2025 | +0.1617% | 850.437500 | 851.814000 | +1.376500 |
| 04/09/2025 | +1.2880% | 839.553700 | 850.437500 | +10.883800 |
| 03/09/2025 | +0.6645% | 833.993400 | 839.553700 | +5.560300 |
| 02/09/2025 | +1.1254% | 824.659900 | 833.993400 | +9.333500 |
| 01/09/2025 | +0.5335% | 820.272000 | 824.659900 | +4.387900 |
| 29/08/2025 | -0.2183% | 822.064900 | 820.272000 | -1.792900 |
| 28/08/2025 | +0.8105% | 815.429300 | 822.064900 | +6.635600 |
| 27/08/2025 | +0.6207% | 810.383400 | 815.429300 | +5.045900 |
| 26/08/2025 | -0.5919% | 815.194000 | 810.383400 | -4.810600 |
| 25/08/2025 | +2.1731% | 797.670300 | 815.194000 | +17.523700 |
| 21/08/2025 | +0.2177% | 795.935700 | 797.670300 | +1.734600 |
| 20/08/2025 | -0.5345% | 800.201000 | 795.935700 | -4.265300 |
| 19/08/2025 | -0.9104% | 807.518900 | 800.201000 | -7.317900 |
| 18/08/2025 | +1.3836% | 796.422700 | 807.518900 | +11.096200 |
| 13/08/2025 | +1.8766% | 781.616600 | 796.422700 | +14.806100 |
| 12/08/2025 | +0.0063% | 781.567300 | 781.616600 | +0.049300 |
| 11/08/2025 | +0.4068% | 778.394300 | 781.567300 | +3.173000 |
| 08/08/2025 | +1.1093% | 769.807500 | 778.394300 | +8.586800 |
| 07/08/2025 | +0.8890% | 762.994200 | 769.807500 | +6.813300 |
| 06/08/2025 | +0.3444% | 760.370600 | 762.994200 | +2.623600 |
| 05/08/2025 | +0.0774% | 759.782600 | 760.370600 | +0.588000 |
| 04/08/2025 | +0.5809% | 755.382000 | 759.782600 | +4.400600 |
| 01/08/2025 | +0.0673% | 754.873500 | 755.382000 | +0.508500 |
| 31/07/2025 | +0.8094% | 748.787900 | 754.873500 | +6.085600 |
| 30/07/2025 | +0.6361% | 744.040000 | 748.787900 | +4.747900 |
| 29/07/2025 | +0.8130% | 738.015200 | 744.040000 | +6.024800 |
| 28/07/2025 | -1.6034% | 749.944200 | 738.015200 | -11.929000 |
| 25/07/2025 | +0.6228% | 745.287700 | 749.944200 | +4.656500 |
| 24/07/2025 | -0.4896% | 748.945500 | 745.287700 | -3.657800 |
| 23/07/2025 | +0.6124% | 744.373100 | 748.945500 | +4.572400 |
| 22/07/2025 | -0.5884% | 748.765700 | 744.373100 | -4.392600 |
| 21/07/2025 | -0.4087% | 751.832100 | 748.765700 | -3.066400 |
| 18/07/2025 | -0.4240% | 755.026500 | 751.832100 | -3.194400 |
| 17/07/2025 | +0.0216% | 754.863800 | 755.026500 | +0.162700 |
| 15/07/2025 | -0.8831% | 761.559600 | 754.863800 | -6.695800 |
| 14/07/2025 | -0.1218% | 762.487700 | 761.559600 | -0.928100 |
| 11/07/2025 | -1.1100% | 770.998300 | 762.487700 | -8.510600 |
| 10/07/2025 | -0.1512% | 772.165200 | 770.998300 | -1.166900 |
| 09/07/2025 | -0.1382% | 773.233200 | 772.165200 | -1.068000 |
| 08/07/2025 | +0.4375% | 769.858000 | 773.233200 | +3.375200 |
| 07/07/2025 | -0.4509% | 773.337300 | 769.858000 | -3.479300 |
| 04/07/2025 | +0.0051% | 773.297900 | 773.337300 | +0.039400 |
| 03/07/2025 | +0.1472% | 772.160700 | 773.297900 | +1.137200 |
| 02/07/2025 | +0.2796% | 770.004900 | 772.160700 | +2.155800 |
| 01/07/2025 | -0.1996% | 771.543200 | 770.004900 | -1.538300 |
| 30/06/2025 | +0.3121% | 769.138700 | 771.543200 | +2.404500 |
| 27/06/2025 | +0.3818% | 766.207800 | 769.138700 | +2.930900 |
| 26/06/2025 | +0.3538% | 763.501600 | 766.207800 | +2.706200 |
| 25/06/2025 | +0.0615% | 763.031900 | 763.501600 | +0.469700 |
| 24/06/2025 | +1.2859% | 753.283200 | 763.031900 | +9.748700 |
| 23/06/2025 | -0.6618% | 758.285200 | 753.283200 | -5.002000 |
| 19/06/2025 | -0.3031% | 760.587300 | 758.285200 | -2.302100 |
| 18/06/2025 | -0.2569% | 762.544000 | 760.587300 | -1.956700 |
| 17/06/2025 | -0.5532% | 766.773800 | 762.544000 | -4.229800 |
| 16/06/2025 | -0.4417% | 770.168100 | 766.773800 | -3.394300 |
| 13/06/2025 | -0.7333% | 775.836600 | 770.168100 | -5.668500 |
| 12/06/2025 | -0.4750% | 779.530400 | 775.836600 | -3.693800 |
| 11/06/2025 | +1.0768% | 771.181700 | 779.530400 | +8.348700 |
| 10/06/2025 | +0.8502% | 764.652800 | 771.181700 | +6.528900 |
| 09/06/2025 | -0.0705% | 765.192000 | 764.652800 | -0.539200 |
| 06/06/2025 | -0.0199% | 765.344400 | 765.192000 | -0.152400 |
| 05/06/2025 | -0.3273% | 767.853600 | 765.344400 | -2.509200 |
| 04/06/2025 | +0.6017% | 763.247400 | 767.853600 | +4.606200 |
| 03/06/2025 | +0.8593% | 756.716600 | 763.247400 | +6.530800 |
| 02/06/2025 | -0.3088% | 759.056900 | 756.716600 | -2.340300 |
| 30/05/2025 | -1.3204% | 769.145900 | 759.056900 | -10.089000 |
| 29/05/2025 | -0.7213% | 774.713800 | 769.145900 | -5.567900 |
| 28/05/2025 | -1.3255% | 785.051300 | 774.713800 | -10.337500 |
| 27/05/2025 | -0.4477% | 788.574100 | 785.051300 | -3.522800 |
| 26/05/2025 | -0.0239% | 788.762900 | 788.574100 | -0.188800 |
Mostrando 1 -
100
de 1447 registros