Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0739%
Máximo
2.3246%
Mínimo
-2.2078%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.2301% 621.914100 623.347000 +1.432900
06/03/2024 +1.0775% 615.248700 621.914100 +6.665400
05/03/2024 -0.9596% 621.181000 615.248700 -5.932300
04/03/2024 -2.2078% 635.047700 621.181000 -13.866700
01/03/2024 +0.7885% 630.060200 635.047700 +4.987500
29/02/2024 +1.9546% 617.864600 630.060200 +12.195600
28/02/2024 +0.2889% 616.082400 617.864600 +1.782200
27/02/2024 +1.0877% 609.417800 616.082400 +6.664600
26/02/2024 +0.2879% 607.665700 609.417800 +1.752100
23/02/2024 -0.3838% 610.002600 607.665700 -2.336900
22/02/2024 -0.0951% 610.583100 610.002600 -0.580500
21/02/2024 -1.5187% 619.926500 610.583100 -9.343400
20/02/2024 -0.3965% 622.389400 619.926500 -2.462900
19/02/2024 +0.8118% 617.357200 622.389400 +5.032200
16/02/2024 +2.1505% 604.222600 617.357200 +13.134600
15/02/2024 +1.7956% 593.469800 604.222600 +10.752800
14/02/2024 +1.0937% 587.014600 593.469800 +6.455200
13/02/2024 -0.9476% 592.603600 587.014600 -5.589000
12/02/2024 +0.7292% 588.297800 592.603600 +4.305800
09/02/2024 +0.6766% 584.331000 588.297800 +3.966800
08/02/2024 -0.0480% 584.611700 584.331000 -0.280700
07/02/2024 -0.0921% 585.150400 584.611700 -0.538700
06/02/2024 -0.0438% 585.407000 585.150400 -0.256600
05/02/2024 +0.1542% 584.505000 585.407000 +0.902000
02/02/2024 -1.1485% 591.256800 584.505000 -6.751800
01/02/2024 +0.5798% 587.838400 591.256800 +3.418400
31/01/2024 +0.6215% 584.196200 587.838400 +3.642200
30/01/2024 -1.3123% 591.913200 584.196200 -7.717000
29/01/2024 +0.1150% 591.232600 591.913200 +0.680600
26/01/2024 +1.2169% 584.081200 591.232600 +7.151400
25/01/2024 -1.5545% 593.231400 584.081200 -9.150200
24/01/2024 +1.8058% 582.615100 593.231400 +10.616300
23/01/2024 +0.7638% 578.181900 582.615100 +4.433200
22/01/2024 +1.2307% 571.109600 578.181900 +7.072300
19/01/2024 -0.4761% 573.835000 571.109600 -2.725400
18/01/2024 -0.3376% 575.775600 573.835000 -1.940600
17/01/2024 -1.0543% 581.878100 575.775600 -6.102500
16/01/2024 -0.0815% 582.352800 581.878100 -0.474700
15/01/2024 +0.1855% 581.273300 582.352800 +1.079500
12/01/2024 -1.1474% 587.981300 581.273300 -6.708000
11/01/2024 -0.4776% 590.796200 587.981300 -2.814900
10/01/2024 -0.7342% 595.149600 590.796200 -4.353400
09/01/2024 +0.8039% 590.384100 595.149600 +4.765500
08/01/2024 +0.5758% 586.994200 590.384100 +3.389900
05/01/2024 -0.6009% 590.532000 586.994200 -3.537800
04/01/2024 -1.3623% 598.631800 590.532000 -8.099800
03/01/2024 -1.2690% 606.276600 598.631800 -7.644800
02/01/2024 -0.1241% 607.029600 606.276600 -0.753000
29/12/2023 -0.9772% 612.990400 607.029600 -5.960800
28/12/2023 +0.7129% 608.636100 612.990400 +4.354300
27/12/2023 -0.2783% 610.332200 608.636100 -1.696100
26/12/2023 +0.9742% 604.415500 610.332200 +5.916700
22/12/2023 +0.7127% 600.123100 604.415500 +4.292400
21/12/2023 +0.5180% 597.022500 600.123100 +3.100600
20/12/2023 +0.0964% 596.447300 597.022500 +0.575200
19/12/2023 +0.3723% 594.230900 596.447300 +2.216400
18/12/2023 -1.7719% 604.854000 594.230900 -10.623100
15/12/2023 -0.2552% 606.399600 604.854000 -1.545600
14/12/2023 +2.0780% 593.928600 606.399600 +12.471000
13/12/2023 +1.9536% 582.438000 593.928600 +11.490600
12/12/2023 +0.5076% 579.489200 582.438000 +2.948800
11/12/2023 -1.3163% 587.167400 579.489200 -7.678200
07/12/2023 +0.6334% 583.459900 587.167400 +3.707500
06/12/2023 +0.3848% 581.219000 583.459900 +2.240900
05/12/2023 +1.2994% 573.715700 581.219000 +7.503300
04/12/2023 -0.8667% 578.709900 573.715700 -4.994200
01/12/2023 +1.1533% 572.073800 578.709900 +6.636100
30/11/2023 +0.3147% 570.276300 572.073800 +1.797500
29/11/2023 +0.3617% 568.217300 570.276300 +2.059000
28/11/2023 +0.4409% 565.717300 568.217300 +2.500000
27/11/2023 -0.4408% 568.216700 565.717300 -2.499400
24/11/2023 -0.4232% 570.626700 568.216700 -2.410000
23/11/2023 +0.3314% 568.738800 570.626700 +1.887900
22/11/2023 -0.0726% 569.151600 568.738800 -0.412800
21/11/2023 -1.2896% 576.538700 569.151600 -7.387100
20/11/2023 +1.1283% 570.070300 576.538700 +6.468400
17/11/2023 +1.2221% 563.145700 570.070300 +6.924600
16/11/2023 -1.0469% 569.072500 563.145700 -5.926800
15/11/2023 +0.9441% 563.725300 569.072500 +5.347200
14/11/2023 -0.2624% 565.206200 563.725300 -1.480900
13/11/2023 +1.8594% 554.793800 565.206200 +10.412400
10/11/2023 -0.1292% 555.510900 554.793800 -0.717100
09/11/2023 -0.1142% 556.145500 555.510900 -0.634600
08/11/2023 +0.5769% 552.946100 556.145500 +3.199400
07/11/2023 +1.3161% 545.716300 552.946100 +7.229800
06/11/2023 -1.1580% 552.072500 545.716300 -6.356200
03/11/2023 +2.3246% 539.387300 552.072500 +12.685200
02/11/2023 +0.5322% 536.524400 539.387300 +2.862900
31/10/2023 -0.7533% 540.581100 536.524400 -4.056700
30/10/2023 -2.1087% 552.101300 540.581100 -11.520200
26/10/2023 +0.8533% 547.410100 552.101300 +4.691200
25/10/2023 -0.9193% 552.465500 547.410100 -5.055400
24/10/2023 +1.1939% 545.909100 552.465500 +6.556400
23/10/2023 -2.0320% 557.115200 545.909100 -11.206100
20/10/2023 -1.4722% 565.378000 557.115200 -8.262800
19/10/2023 -1.6537% 574.805300 565.378000 -9.427300
18/10/2023 -1.4543% 583.225700 574.805300 -8.420400
17/10/2023 +0.5426% 580.069900 583.225700 +3.155800
16/10/2023 +0.6266% 576.446800 580.069900 +3.623100
13/10/2023 -0.4279% 578.918700 576.446800 -2.471900
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial