Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0649%
Máximo
2.3649%
Mínimo
-2.4207%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 -0.3088% 637.002000 635.037700 -1.964300
30/05/2024 -0.8457% 642.412100 637.002000 -5.410100
29/05/2024 -1.4811% 651.997700 642.412100 -9.585600
28/05/2024 -0.4644% 655.032300 651.997700 -3.034600
27/05/2024 +0.5190% 651.641600 655.032300 +3.390700
24/05/2024 -0.1371% 652.535700 651.641600 -0.894100
23/05/2024 +0.5741% 648.800400 652.535700 +3.735300
22/05/2024 +0.2669% 647.070900 648.800400 +1.729500
20/05/2024 +0.5410% 643.579900 647.070900 +3.491000
17/05/2024 +0.0596% 643.196200 643.579900 +0.383700
16/05/2024 -0.8794% 648.877700 643.196200 -5.681500
15/05/2024 +0.0702% 648.422100 648.877700 +0.455600
14/05/2024 +0.4296% 645.642400 648.422100 +2.779700
13/05/2024 +0.3667% 643.279300 645.642400 +2.363100
10/05/2024 -0.0794% 643.790300 643.279300 -0.511000
09/05/2024 -0.3228% 645.871600 643.790300 -2.081300
08/05/2024 +1.0790% 638.940000 645.871600 +6.931600
07/05/2024 +1.2679% 630.890000 638.940000 +8.050000
06/05/2024 -0.8060% 635.995300 630.890000 -5.105300
03/05/2024 +1.0849% 629.132800 635.995300 +6.862500
02/05/2024 -0.2043% 630.419600 629.132800 -1.286800
30/04/2024 -0.9169% 636.226700 630.419600 -5.807100
29/04/2024 +2.3649% 621.356900 636.226700 +14.869800
26/04/2024 +1.1931% 613.987600 621.356900 +7.369300
25/04/2024 -0.8038% 618.942500 613.987600 -4.954900
24/04/2024 -1.5261% 628.460700 618.942500 -9.518200
23/04/2024 +1.0305% 622.017800 628.460700 +6.442900
22/04/2024 +0.1166% 621.292900 622.017800 +0.724900
19/04/2024 -1.3556% 629.772400 621.292900 -8.479500
18/04/2024 +0.4787% 626.764800 629.772400 +3.007600
17/04/2024 +0.2041% 625.487000 626.764800 +1.277800
16/04/2024 -0.7026% 629.897300 625.487000 -4.410300
15/04/2024 -1.5977% 640.042200 629.897300 -10.144900
12/04/2024 -2.4207% 655.724900 640.042200 -15.682700
11/04/2024 +0.7207% 651.016100 655.724900 +4.708800
10/04/2024 +0.1526% 650.023700 651.016100 +0.992400
09/04/2024 +0.9535% 643.855100 650.023700 +6.168600
08/04/2024 +1.4331% 634.693500 643.855100 +9.161600
05/04/2024 -1.2177% 642.469400 634.693500 -7.775900
04/04/2024 +0.0486% 642.157200 642.469400 +0.312200
03/04/2024 -0.3913% 644.675100 642.157200 -2.517900
02/04/2024 -0.0967% 645.299000 644.675100 -0.623900
01/04/2024 +0.0222% 645.155800 645.299000 +0.143200
28/03/2024 +0.2044% 643.838400 645.155800 +1.317400
27/03/2024 +1.1271% 636.622600 643.838400 +7.215800
26/03/2024 +0.4498% 633.765300 636.622600 +2.857300
25/03/2024 -0.5027% 636.959400 633.765300 -3.194100
22/03/2024 +0.4565% 634.058400 636.959400 +2.901000
21/03/2024 -0.1778% 635.187000 634.058400 -1.128600
20/03/2024 +0.6711% 630.938800 635.187000 +4.248200
19/03/2024 -0.4769% 633.955000 630.938800 -3.016200
18/03/2024 -0.0583% 634.324700 633.955000 -0.369700
15/03/2024 -0.3683% 636.665200 634.324700 -2.340500
14/03/2024 -0.2387% 638.186900 636.665200 -1.521700
13/03/2024 -0.1396% 639.078700 638.186900 -0.891800
12/03/2024 +1.3009% 630.818700 639.078700 +8.260000
11/03/2024 +1.3615% 622.288200 630.818700 +8.530500
08/03/2024 -0.1700% 623.347000 622.288200 -1.058800
07/03/2024 +0.2301% 621.914100 623.347000 +1.432900
06/03/2024 +1.0775% 615.248700 621.914100 +6.665400
05/03/2024 -0.9596% 621.181000 615.248700 -5.932300
04/03/2024 -2.2078% 635.047700 621.181000 -13.866700
01/03/2024 +0.7885% 630.060200 635.047700 +4.987500
29/02/2024 +1.9546% 617.864600 630.060200 +12.195600
28/02/2024 +0.2889% 616.082400 617.864600 +1.782200
27/02/2024 +1.0877% 609.417800 616.082400 +6.664600
26/02/2024 +0.2879% 607.665700 609.417800 +1.752100
23/02/2024 -0.3838% 610.002600 607.665700 -2.336900
22/02/2024 -0.0951% 610.583100 610.002600 -0.580500
21/02/2024 -1.5187% 619.926500 610.583100 -9.343400
20/02/2024 -0.3965% 622.389400 619.926500 -2.462900
19/02/2024 +0.8118% 617.357200 622.389400 +5.032200
16/02/2024 +2.1505% 604.222600 617.357200 +13.134600
15/02/2024 +1.7956% 593.469800 604.222600 +10.752800
14/02/2024 +1.0937% 587.014600 593.469800 +6.455200
13/02/2024 -0.9476% 592.603600 587.014600 -5.589000
12/02/2024 +0.7292% 588.297800 592.603600 +4.305800
09/02/2024 +0.6766% 584.331000 588.297800 +3.966800
08/02/2024 -0.0480% 584.611700 584.331000 -0.280700
07/02/2024 -0.0921% 585.150400 584.611700 -0.538700
06/02/2024 -0.0438% 585.407000 585.150400 -0.256600
05/02/2024 +0.1542% 584.505000 585.407000 +0.902000
02/02/2024 -1.1485% 591.256800 584.505000 -6.751800
01/02/2024 +0.5798% 587.838400 591.256800 +3.418400
31/01/2024 +0.6215% 584.196200 587.838400 +3.642200
30/01/2024 -1.3123% 591.913200 584.196200 -7.717000
29/01/2024 +0.1150% 591.232600 591.913200 +0.680600
26/01/2024 +1.2169% 584.081200 591.232600 +7.151400
25/01/2024 -1.5545% 593.231400 584.081200 -9.150200
24/01/2024 +1.8058% 582.615100 593.231400 +10.616300
23/01/2024 +0.7638% 578.181900 582.615100 +4.433200
22/01/2024 +1.2307% 571.109600 578.181900 +7.072300
19/01/2024 -0.4761% 573.835000 571.109600 -2.725400
18/01/2024 -0.3376% 575.775600 573.835000 -1.940600
17/01/2024 -1.0543% 581.878100 575.775600 -6.102500
16/01/2024 -0.0815% 582.352800 581.878100 -0.474700
15/01/2024 +0.1855% 581.273300 582.352800 +1.079500
12/01/2024 -1.1474% 587.981300 581.273300 -6.708000
11/01/2024 -0.4776% 590.796200 587.981300 -2.814900
10/01/2024 -0.7342% 595.149600 590.796200 -4.353400
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial