Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0265%
Máximo
2.4594%
Mínimo
-3.3819%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.4405% 571.451900 568.940400 -2.511500
17/05/2023 -0.2616% 572.948900 571.451900 -1.497000
16/05/2023 +0.5135% 570.014300 572.948900 +2.934600
15/05/2023 +0.2009% 568.870500 570.014300 +1.143800
12/05/2023 -0.6403% 572.524700 568.870500 -3.654200
11/05/2023 +0.4362% 570.032700 572.524700 +2.492000
10/05/2023 -0.6072% 573.504700 570.032700 -3.472000
09/05/2023 -1.2200% 580.544100 573.504700 -7.039400
08/05/2023 +2.4594% 566.440300 580.544100 +14.103800
05/05/2023 +1.5800% 557.561100 566.440300 +8.879200
04/05/2023 -0.2503% 558.958500 557.561100 -1.397400
03/05/2023 +0.2722% 557.439000 558.958500 +1.519500
02/05/2023 -0.5251% 560.374000 557.439000 -2.935000
28/04/2023 -0.1202% 561.047900 560.374000 -0.673900
27/04/2023 +1.5094% 552.643200 561.047900 +8.404700
26/04/2023 +0.3031% 550.970600 552.643200 +1.672600
25/04/2023 -0.1685% 551.899900 550.970600 -0.929300
24/04/2023 +1.1172% 545.768200 551.899900 +6.131700
21/04/2023 -3.3819% 564.541300 545.768200 -18.773100
20/04/2023 -0.5168% 567.466400 564.541300 -2.925100
19/04/2023 -0.5476% 570.582300 567.466400 -3.115900
18/04/2023 +0.4013% 568.297300 570.582300 +2.285000
17/04/2023 +0.3334% 566.405500 568.297300 +1.891800
14/04/2023 +0.6172% 562.920400 566.405500 +3.485100
13/04/2023 +0.5026% 560.098400 562.920400 +2.822000
12/04/2023 +0.5211% 557.187500 560.098400 +2.910900
11/04/2023 +0.5481% 554.141900 557.187500 +3.045600
10/04/2023 -0.1942% 555.218900 554.141900 -1.077000
06/04/2023 +0.5199% 552.340000 555.218900 +2.878900
05/04/2023 +0.0775% 551.912300 552.340000 +0.427700
04/04/2023 -1.6816% 561.271800 551.912300 -9.359500
03/04/2023 -0.2082% 562.441500 561.271800 -1.169700
31/03/2023 +0.3898% 560.253500 562.441500 +2.188000
30/03/2023 +0.1058% 559.661000 560.253500 +0.592500
29/03/2023 +0.7623% 555.410700 559.661000 +4.250300
28/03/2023 -0.3800% 557.525500 555.410700 -2.114800
27/03/2023 +0.0667% 557.153500 557.525500 +0.372000
24/03/2023 -0.2407% 558.496100 557.153500 -1.342600
23/03/2023 -0.7745% 562.838300 558.496100 -4.342200
22/03/2023 -0.5055% 565.690800 562.838300 -2.852500
21/03/2023 +2.1816% 553.483100 565.690800 +12.207700
20/03/2023 +0.8551% 548.770200 553.483100 +4.712900
17/03/2023 -1.0716% 554.682500 548.770200 -5.912300
16/03/2023 -0.1528% 555.530600 554.682500 -0.848100
15/03/2023 -1.9766% 566.620200 555.530600 -11.089600
14/03/2023 -0.1572% 567.511600 566.620200 -0.891400
13/03/2023 -0.6804% 571.386300 567.511600 -3.874700
10/03/2023 -0.6580% 575.158600 571.386300 -3.772300
09/03/2023 +0.0978% 574.596400 575.158600 +0.562200
08/03/2023 +0.5594% 571.390900 574.596400 +3.205500
07/03/2023 -0.4513% 573.975300 571.390900 -2.584400
06/03/2023 -0.3430% 575.947200 573.975300 -1.971900
03/03/2023 +0.6690% 572.107200 575.947200 +3.840000
02/03/2023 +0.3439% 570.143300 572.107200 +1.963900
01/03/2023 -0.2041% 571.307900 570.143300 -1.164600
28/02/2023 +0.8677% 566.371900 571.307900 +4.936000
27/02/2023 +0.4816% 563.651000 566.371900 +2.720900
24/02/2023 +0.1748% 562.666700 563.651000 +0.984300
23/02/2023 +1.3805% 554.952700 562.666700 +7.714000
22/02/2023 +0.0755% 554.533900 554.952700 +0.418800
21/02/2023 -1.4682% 562.735600 554.533900 -8.201700
20/02/2023 -0.1932% 563.823900 562.735600 -1.088300
17/02/2023 -2.4584% 577.856600 563.823900 -14.032700
16/02/2023 +1.1134% 571.458600 577.856600 +6.398000
15/02/2023 +1.1617% 564.858200 571.458600 +6.600400
14/02/2023 -0.2824% 566.455700 564.858200 -1.597500
13/02/2023 -0.3841% 568.635600 566.455700 -2.179900
10/02/2023 +0.5194% 565.689800 568.635600 +2.945800
09/02/2023 +0.3267% 563.844700 565.689800 +1.845100
08/02/2023 +0.2018% 562.707800 563.844700 +1.136900
07/02/2023 -0.1795% 563.718700 562.707800 -1.010900
06/02/2023 -0.5317% 566.724000 563.718700 -3.005300
03/02/2023 -0.0164% 566.817200 566.724000 -0.093200
02/02/2023 +0.4208% 564.436900 566.817200 +2.380300
01/02/2023 -0.2604% 565.908700 564.436900 -1.471800
31/01/2023 -0.1701% 566.872400 565.908700 -0.963700
30/01/2023 -0.2696% 568.402800 566.872400 -1.530400
27/01/2023 +0.2961% 566.722400 568.402800 +1.680400
26/01/2023 +1.2664% 559.590500 566.722400 +7.131900
25/01/2023 +0.0684% 559.207800 559.590500 +0.382700
24/01/2023 -0.8538% 564.002900 559.207800 -4.795100
23/01/2023 +1.6641% 554.695200 564.002900 +9.307700
20/01/2023 +0.9973% 549.190800 554.695200 +5.504400
19/01/2023 -0.3505% 551.118900 549.190800 -1.928100
18/01/2023 +1.0035% 545.616300 551.118900 +5.502600
17/01/2023 -0.0122% 545.682800 545.616300 -0.066500
16/01/2023 +0.0826% 545.232100 545.682800 +0.450700
13/01/2023 -0.8903% 550.108200 545.232100 -4.876100
12/01/2023 +0.3833% 548.003800 550.108200 +2.104400
11/01/2023 +1.1139% 541.933600 548.003800 +6.070200
10/01/2023 -0.5438% 544.888400 541.933600 -2.954800
09/01/2023 +0.2602% 543.472500 544.888400 +1.415900
06/01/2023 +0.3798% 541.412100 543.472500 +2.060400
05/01/2023 +0.5176% 538.616900 541.412100 +2.795200
04/01/2023 -0.7306% 542.566300 538.616900 -3.949400
03/01/2023 -2.4784% 556.181100 542.566300 -13.614800
30/12/2022 +0.3459% 554.260700 556.181100 +1.920400
29/12/2022 +0.4782% 551.616600 554.260700 +2.644100
28/12/2022 +0.3576% 549.647400 551.616600 +1.969200
27/12/2022 -0.7980% 554.051100 549.647400 -4.403700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial