Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0066%
Máximo
4.1409%
Mínimo
-3.0577%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.6260% 557.530400 554.051100 -3.479300
23/12/2022 +0.4496% 555.029400 557.530400 +2.501000
22/12/2022 -0.5960% 558.347300 555.029400 -3.317900
21/12/2022 -0.5247% 561.284500 558.347300 -2.937200
20/12/2022 +1.5435% 552.687500 561.284500 +8.597000
19/12/2022 +0.5847% 549.465500 552.687500 +3.222000
16/12/2022 +0.9114% 544.480600 549.465500 +4.984900
15/12/2022 -2.3862% 557.629300 544.480600 -13.148700
14/12/2022 +0.0093% 557.577700 557.629300 +0.051600
13/12/2022 -0.5627% 560.724200 557.577700 -3.146500
12/12/2022 +0.7649% 556.451500 560.724200 +4.272700
09/12/2022 -0.0260% 556.596300 556.451500 -0.144800
07/12/2022 -0.4936% 559.350700 556.596300 -2.754400
06/12/2022 -0.7936% 563.807500 559.350700 -4.456800
05/12/2022 -0.4213% 566.187900 563.807500 -2.380400
02/12/2022 +0.3361% 564.288000 566.187900 +1.899900
01/12/2022 -0.5623% 567.470200 564.288000 -3.182200
30/11/2022 +0.4838% 564.731200 567.470200 +2.739000
29/11/2022 +0.4638% 562.118300 564.731200 +2.612900
28/11/2022 -0.6289% 565.664800 562.118300 -3.546500
25/11/2022 -0.7291% 569.804100 565.664800 -4.139300
24/11/2022 +0.1504% 568.947600 569.804100 +0.856500
23/11/2022 -0.8424% 573.760900 568.947600 -4.813300
22/11/2022 -0.2823% 575.382700 573.760900 -1.621800
21/11/2022 +2.0887% 563.489300 575.382700 +11.893400
18/11/2022 +0.2433% 562.119800 563.489300 +1.369500
17/11/2022 -0.6311% 565.678700 562.119800 -3.558900
16/11/2022 +0.0821% 565.214300 565.678700 +0.464400
15/11/2022 -1.2749% 572.466400 565.214300 -7.252100
14/11/2022 -0.9218% 577.767900 572.466400 -5.301500
11/11/2022 +0.3924% 575.505300 577.767900 +2.262600
10/11/2022 +0.0384% 575.284400 575.505300 +0.220900
09/11/2022 -0.8280% 580.067400 575.284400 -4.783000
08/11/2022 +2.0165% 568.487500 580.067400 +11.579900
07/11/2022 +1.2538% 561.404300 568.487500 +7.083200
04/11/2022 +0.7613% 557.146800 561.404300 +4.257500
03/11/2022 +0.0308% 556.975100 557.146800 +0.171700
02/11/2022 -0.3591% 558.978900 556.975100 -2.003800
28/10/2022 +0.1003% 558.418800 558.978900 +0.560100
27/10/2022 +0.7705% 554.132800 558.418800 +4.286000
26/10/2022 +0.3675% 552.100000 554.132800 +2.032800
25/10/2022 +1.2222% 545.393400 552.100000 +6.706600
24/10/2022 -0.4254% 547.718300 545.393400 -2.324900
21/10/2022 +0.4229% 545.406800 547.718300 +2.311500
20/10/2022 +0.8120% 540.995800 545.406800 +4.411000
19/10/2022 -0.6565% 544.559300 540.995800 -3.563500
18/10/2022 +0.4036% 542.365800 544.559300 +2.193500
17/10/2022 +2.3697% 529.664300 542.365800 +12.701500
14/10/2022 +0.2429% 528.379400 529.664300 +1.284900
13/10/2022 +0.8302% 524.011200 528.379400 +4.368200
12/10/2022 -1.0611% 529.600900 524.011200 -5.589700
11/10/2022 -2.0812% 540.738700 529.600900 -11.137800
07/10/2022 -1.7445% 550.254700 540.738700 -9.516000
06/10/2022 -0.5167% 553.105000 550.254700 -2.850300
05/10/2022 -0.9331% 558.289900 553.105000 -5.184900
04/10/2022 +1.9568% 547.471600 558.289900 +10.818300
03/10/2022 +0.5253% 544.603300 547.471600 +2.868300
30/09/2022 +1.3944% 537.062200 544.603300 +7.541100
29/09/2022 -1.5514% 545.459300 537.062200 -8.397100
28/09/2022 -1.5749% 554.118000 545.459300 -8.658700
27/09/2022 -0.2813% 555.678800 554.118000 -1.560800
26/09/2022 -0.7095% 559.635600 555.678800 -3.956800
23/09/2022 -1.8787% 570.248600 559.635600 -10.613000
22/09/2022 -1.8665% 580.992100 570.248600 -10.743500
21/09/2022 +0.6049% 577.488400 580.992100 +3.503700
20/09/2022 -3.0577% 595.418900 577.488400 -17.930500
15/09/2022 -1.3199% 603.330100 595.418900 -7.911200
14/09/2022 +0.4580% 600.573100 603.330100 +2.757000
13/09/2022 -0.3971% 602.963000 600.573100 -2.389900
12/09/2022 -0.2134% 604.251000 602.963000 -1.288000
09/09/2022 +1.8379% 593.246800 604.251000 +11.004200
08/09/2022 -0.5521% 596.531400 593.246800 -3.284600
07/09/2022 -1.3844% 604.847100 596.531400 -8.315700
06/09/2022 -2.4471% 619.830700 604.847100 -14.983600
05/09/2022 +2.6399% 603.681600 619.830700 +16.149100
02/09/2022 +4.1409% 579.194300 603.681600 +24.487300
01/09/2022 -0.7908% 583.792500 579.194300 -4.598200
31/08/2022 -1.6098% 593.266500 583.792500 -9.474000
30/08/2022 +0.8005% 588.536200 593.266500 +4.730300
29/08/2022 +0.5236% 585.462800 588.536200 +3.073400
26/08/2022 +0.2405% 584.056300 585.462800 +1.406500
25/08/2022 +0.8077% 579.358100 584.056300 +4.698200
24/08/2022 +0.8395% 574.514900 579.358100 +4.843200
23/08/2022 +0.7056% 570.475500 574.514900 +4.039400
22/08/2022 +0.8996% 565.366300 570.475500 +5.109200
19/08/2022 -1.1537% 571.926900 565.366300 -6.560600
18/08/2022 -1.0894% 578.191800 571.926900 -6.264900
17/08/2022 +0.4925% 575.351000 578.191800 +2.840800
16/08/2022 -0.0291% 575.518400 575.351000 -0.167400
12/08/2022 +1.4992% 566.954300 575.518400 +8.564100
11/08/2022 +0.8069% 562.398200 566.954300 +4.556100
10/08/2022 +0.7067% 558.437500 562.398200 +3.960700
09/08/2022 -0.3084% 560.162300 558.437500 -1.724800
08/08/2022 +0.8444% 555.452000 560.162300 +4.710300
05/08/2022 +0.5164% 552.591200 555.452000 +2.860800
04/08/2022 -0.1773% 553.571900 552.591200 -0.980700
03/08/2022 -0.9163% 558.667700 553.571900 -5.095800
02/08/2022 -0.1282% 559.384500 558.667700 -0.716800
01/08/2022 +0.0189% 559.278900 559.384500 +0.105600
29/07/2022 +0.2793% 557.719100 559.278900 +1.559800
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial