Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0126%
Máximo
2.0887%
Mínimo
-2.4784%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.1528% 555.530600 554.682500 -0.848100
15/03/2023 -1.9766% 566.620200 555.530600 -11.089600
14/03/2023 -0.1572% 567.511600 566.620200 -0.891400
13/03/2023 -0.6804% 571.386300 567.511600 -3.874700
10/03/2023 -0.6580% 575.158600 571.386300 -3.772300
09/03/2023 +0.0978% 574.596400 575.158600 +0.562200
08/03/2023 +0.5594% 571.390900 574.596400 +3.205500
07/03/2023 -0.4513% 573.975300 571.390900 -2.584400
06/03/2023 -0.3430% 575.947200 573.975300 -1.971900
03/03/2023 +0.6690% 572.107200 575.947200 +3.840000
02/03/2023 +0.3439% 570.143300 572.107200 +1.963900
01/03/2023 -0.2041% 571.307900 570.143300 -1.164600
28/02/2023 +0.8677% 566.371900 571.307900 +4.936000
27/02/2023 +0.4816% 563.651000 566.371900 +2.720900
24/02/2023 +0.1748% 562.666700 563.651000 +0.984300
23/02/2023 +1.3805% 554.952700 562.666700 +7.714000
22/02/2023 +0.0755% 554.533900 554.952700 +0.418800
21/02/2023 -1.4682% 562.735600 554.533900 -8.201700
20/02/2023 -0.1932% 563.823900 562.735600 -1.088300
17/02/2023 -2.4584% 577.856600 563.823900 -14.032700
16/02/2023 +1.1134% 571.458600 577.856600 +6.398000
15/02/2023 +1.1617% 564.858200 571.458600 +6.600400
14/02/2023 -0.2824% 566.455700 564.858200 -1.597500
13/02/2023 -0.3841% 568.635600 566.455700 -2.179900
10/02/2023 +0.5194% 565.689800 568.635600 +2.945800
09/02/2023 +0.3267% 563.844700 565.689800 +1.845100
08/02/2023 +0.2018% 562.707800 563.844700 +1.136900
07/02/2023 -0.1795% 563.718700 562.707800 -1.010900
06/02/2023 -0.5317% 566.724000 563.718700 -3.005300
03/02/2023 -0.0164% 566.817200 566.724000 -0.093200
02/02/2023 +0.4208% 564.436900 566.817200 +2.380300
01/02/2023 -0.2604% 565.908700 564.436900 -1.471800
31/01/2023 -0.1701% 566.872400 565.908700 -0.963700
30/01/2023 -0.2696% 568.402800 566.872400 -1.530400
27/01/2023 +0.2961% 566.722400 568.402800 +1.680400
26/01/2023 +1.2664% 559.590500 566.722400 +7.131900
25/01/2023 +0.0684% 559.207800 559.590500 +0.382700
24/01/2023 -0.8538% 564.002900 559.207800 -4.795100
23/01/2023 +1.6641% 554.695200 564.002900 +9.307700
20/01/2023 +0.9973% 549.190800 554.695200 +5.504400
19/01/2023 -0.3505% 551.118900 549.190800 -1.928100
18/01/2023 +1.0035% 545.616300 551.118900 +5.502600
17/01/2023 -0.0122% 545.682800 545.616300 -0.066500
16/01/2023 +0.0826% 545.232100 545.682800 +0.450700
13/01/2023 -0.8903% 550.108200 545.232100 -4.876100
12/01/2023 +0.3833% 548.003800 550.108200 +2.104400
11/01/2023 +1.1139% 541.933600 548.003800 +6.070200
10/01/2023 -0.5438% 544.888400 541.933600 -2.954800
09/01/2023 +0.2602% 543.472500 544.888400 +1.415900
06/01/2023 +0.3798% 541.412100 543.472500 +2.060400
05/01/2023 +0.5176% 538.616900 541.412100 +2.795200
04/01/2023 -0.7306% 542.566300 538.616900 -3.949400
03/01/2023 -2.4784% 556.181100 542.566300 -13.614800
30/12/2022 +0.3459% 554.260700 556.181100 +1.920400
29/12/2022 +0.4782% 551.616600 554.260700 +2.644100
28/12/2022 +0.3576% 549.647400 551.616600 +1.969200
27/12/2022 -0.7980% 554.051100 549.647400 -4.403700
26/12/2022 -0.6260% 557.530400 554.051100 -3.479300
23/12/2022 +0.4496% 555.029400 557.530400 +2.501000
22/12/2022 -0.5960% 558.347300 555.029400 -3.317900
21/12/2022 -0.5247% 561.284500 558.347300 -2.937200
20/12/2022 +1.5435% 552.687500 561.284500 +8.597000
19/12/2022 +0.5847% 549.465500 552.687500 +3.222000
16/12/2022 +0.9114% 544.480600 549.465500 +4.984900
15/12/2022 -2.3862% 557.629300 544.480600 -13.148700
14/12/2022 +0.0093% 557.577700 557.629300 +0.051600
13/12/2022 -0.5627% 560.724200 557.577700 -3.146500
12/12/2022 +0.7649% 556.451500 560.724200 +4.272700
09/12/2022 -0.0260% 556.596300 556.451500 -0.144800
07/12/2022 -0.4936% 559.350700 556.596300 -2.754400
06/12/2022 -0.7936% 563.807500 559.350700 -4.456800
05/12/2022 -0.4213% 566.187900 563.807500 -2.380400
02/12/2022 +0.3361% 564.288000 566.187900 +1.899900
01/12/2022 -0.5623% 567.470200 564.288000 -3.182200
30/11/2022 +0.4838% 564.731200 567.470200 +2.739000
29/11/2022 +0.4638% 562.118300 564.731200 +2.612900
28/11/2022 -0.6289% 565.664800 562.118300 -3.546500
25/11/2022 -0.7291% 569.804100 565.664800 -4.139300
24/11/2022 +0.1504% 568.947600 569.804100 +0.856500
23/11/2022 -0.8424% 573.760900 568.947600 -4.813300
22/11/2022 -0.2823% 575.382700 573.760900 -1.621800
21/11/2022 +2.0887% 563.489300 575.382700 +11.893400
18/11/2022 +0.2433% 562.119800 563.489300 +1.369500
17/11/2022 -0.6311% 565.678700 562.119800 -3.558900
16/11/2022 +0.0821% 565.214300 565.678700 +0.464400
15/11/2022 -1.2749% 572.466400 565.214300 -7.252100
14/11/2022 -0.9218% 577.767900 572.466400 -5.301500
11/11/2022 +0.3924% 575.505300 577.767900 +2.262600
10/11/2022 +0.0384% 575.284400 575.505300 +0.220900
09/11/2022 -0.8280% 580.067400 575.284400 -4.783000
08/11/2022 +2.0165% 568.487500 580.067400 +11.579900
07/11/2022 +1.2538% 561.404300 568.487500 +7.083200
04/11/2022 +0.7613% 557.146800 561.404300 +4.257500
03/11/2022 +0.0308% 556.975100 557.146800 +0.171700
02/11/2022 -0.3591% 558.978900 556.975100 -2.003800
28/10/2022 +0.1003% 558.418800 558.978900 +0.560100
27/10/2022 +0.7705% 554.132800 558.418800 +4.286000
26/10/2022 +0.3675% 552.100000 554.132800 +2.032800
25/10/2022 +1.2222% 545.393400 552.100000 +6.706600
24/10/2022 -0.4254% 547.718300 545.393400 -2.324900
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial