Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0070%
Máximo
2.8140%
Mínimo
-9.6748%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6805% 500.830600 487.584400 -13.246200
18/05/2021 +0.1531% 500.064200 500.830600 +0.766400
17/05/2021 -9.6748% 550.862100 500.064200 -50.797900
14/05/2021 +2.5085% 537.215700 550.862100 +13.646400
13/05/2021 -0.6956% 540.965400 537.215700 -3.749700
12/05/2021 -1.4697% 548.974900 540.965400 -8.009500
11/05/2021 -1.3147% 556.240100 548.974900 -7.265200
10/05/2021 -0.3077% 557.954400 556.240100 -1.714300
07/05/2021 -0.3073% 559.671900 557.954400 -1.717500
06/05/2021 -1.6576% 569.026200 559.671900 -9.354300
05/05/2021 +0.7262% 564.908900 569.026200 +4.117300
04/05/2021 +1.2137% 558.094200 564.908900 +6.814700
03/05/2021 +2.5770% 543.896000 558.094200 +14.198200
30/04/2021 -1.7679% 553.596800 543.896000 -9.700800
29/04/2021 -1.0353% 559.357900 553.596800 -5.761100
28/04/2021 -3.6861% 580.360900 559.357900 -21.003000
27/04/2021 -2.4496% 594.752700 580.360900 -14.391800
26/04/2021 +0.2204% 593.443200 594.752700 +1.309500
23/04/2021 -0.1114% 594.104500 593.443200 -0.661300
22/04/2021 -1.9466% 605.782500 594.104500 -11.678000
21/04/2021 -0.6382% 609.660800 605.782500 -3.878300
20/04/2021 -0.1639% 610.660600 609.660800 -0.999800
19/04/2021 +0.1329% 609.849300 610.660600 +0.811300
16/04/2021 +1.5798% 600.290600 609.849300 +9.558700
15/04/2021 +0.3443% 598.227300 600.290600 +2.063300
14/04/2021 +0.6514% 594.342900 598.227300 +3.884400
13/04/2021 -0.8818% 599.606900 594.342900 -5.264000
12/04/2021 -0.2065% 600.846300 599.606900 -1.239400
09/04/2021 +1.0055% 594.835000 600.846300 +6.011300
08/04/2021 +0.9818% 589.023400 594.835000 +5.811600
07/04/2021 +0.1313% 588.250300 589.023400 +0.773100
06/04/2021 -0.2416% 589.673500 588.250300 -1.423200
05/04/2021 -0.2331% 591.049800 589.673500 -1.376300
01/04/2021 -0.3208% 592.949000 591.049800 -1.899200
31/03/2021 -0.2676% 594.537700 592.949000 -1.588700
30/03/2021 +0.1198% 593.825700 594.537700 +0.712000
29/03/2021 +1.4626% 585.203500 593.825700 +8.622200
26/03/2021 +2.1309% 572.865100 585.203500 +12.338400
25/03/2021 -1.8160% 583.363500 572.865100 -10.498400
24/03/2021 +0.5770% 580.007300 583.363500 +3.356200
23/03/2021 -0.3493% 582.036700 580.007300 -2.029400
22/03/2021 -0.5852% 585.452800 582.036700 -3.416100
19/03/2021 -0.4443% 588.059600 585.452800 -2.606800
18/03/2021 -0.2726% 589.664600 588.059600 -1.605000
17/03/2021 +0.2444% 588.225400 589.664600 +1.439200
16/03/2021 +0.1207% 587.516000 588.225400 +0.709400
15/03/2021 +0.1982% 586.352500 587.516000 +1.163500
12/03/2021 +0.2944% 584.628600 586.352500 +1.723900
11/03/2021 -0.4448% 587.235100 584.628600 -2.606500
10/03/2021 +0.8256% 582.407100 587.235100 +4.828000
09/03/2021 +2.3160% 569.073500 582.407100 +13.333600
08/03/2021 +0.1752% 568.077600 569.073500 +0.995900
05/03/2021 +0.4594% 565.474000 568.077600 +2.603600
04/03/2021 -1.3406% 573.105500 565.474000 -7.631500
03/03/2021 +1.1544% 566.527400 573.105500 +6.578100
02/03/2021 +2.0511% 555.025900 566.527400 +11.501500
01/03/2021 +1.2961% 547.878400 555.025900 +7.147500
26/02/2021 -0.0752% 548.290700 547.878400 -0.412300
25/02/2021 +0.0084% 548.244500 548.290700 +0.046200
24/02/2021 +1.8175% 538.370400 548.244500 +9.874100
23/02/2021 -1.5950% 547.026100 538.370400 -8.655700
22/02/2021 -1.1461% 553.331600 547.026100 -6.305500
19/02/2021 +2.2676% 540.925500 553.331600 +12.406100
18/02/2021 -0.4987% 543.629800 540.925500 -2.704300
17/02/2021 -1.3426% 550.977900 543.629800 -7.348100
16/02/2021 +0.6855% 547.213600 550.977900 +3.764300
15/02/2021 +0.5863% 544.014900 547.213600 +3.198700
12/02/2021 +0.9286% 538.986600 544.014900 +5.028300
11/02/2021 +0.7058% 535.195700 538.986600 +3.790900
10/02/2021 -0.4782% 537.761000 535.195700 -2.565300
09/02/2021 +1.4315% 530.117700 537.761000 +7.643300
08/02/2021 +0.6944% 526.449300 530.117700 +3.668400
05/02/2021 +0.7179% 522.683600 526.449300 +3.765700
04/02/2021 +0.1529% 521.885100 522.683600 +0.798500
03/02/2021 -0.3224% 523.570500 521.885100 -1.685400
02/02/2021 +1.0646% 518.026200 523.570500 +5.544300
01/02/2021 +1.5827% 509.891700 518.026200 +8.134500
29/01/2021 -2.5897% 523.268700 509.891700 -13.377000
28/01/2021 -0.2310% 524.478800 523.268700 -1.210100
27/01/2021 -1.8739% 534.399500 524.478800 -9.920700
26/01/2021 +0.1225% 533.745400 534.399500 +0.654100
25/01/2021 -0.0858% 534.203800 533.745400 -0.458400
22/01/2021 -2.1647% 545.893800 534.203800 -11.690000
21/01/2021 -0.7751% 550.141300 545.893800 -4.247500
20/01/2021 -0.0002% 550.142200 550.141300 -0.000900
19/01/2021 +1.0844% 544.208700 550.142200 +5.933500
18/01/2021 +0.7489% 540.148500 544.208700 +4.060200
15/01/2021 -1.3780% 547.643200 540.148500 -7.494700
14/01/2021 +0.8481% 543.018500 547.643200 +4.624700
13/01/2021 +1.8921% 532.840500 543.018500 +10.178000
12/01/2021 +1.0189% 527.439100 532.840500 +5.401400
11/01/2021 -0.3731% 529.410900 527.439100 -1.971800
08/01/2021 +1.3030% 522.557400 529.410900 +6.853500
07/01/2021 +2.8140% 508.057600 522.557400 +14.499800
06/01/2021 +0.2042% 507.021200 508.057600 +1.036400
05/01/2021 +1.7302% 498.324400 507.021200 +8.696800
04/01/2021 +1.2623% 492.073500 498.324400 +6.250900
31/12/2020 -0.0143% 492.144100 492.073500 -0.070600
30/12/2020 -0.1202% 492.736100 492.144100 -0.592000
29/12/2020 +0.3556% 490.986800 492.736100 +1.749300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial