Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1401%
Máximo
2.5770%
Mínimo
-9.6748%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.4650% 508.835700 511.207400 +2.371700
11/08/2021 +0.8522% 504.517700 508.835700 +4.318000
10/08/2021 +2.2780% 493.154800 504.517700 +11.362900
09/08/2021 -1.0746% 498.482600 493.154800 -5.327800
06/08/2021 +0.6705% 495.151500 498.482600 +3.331100
05/08/2021 +0.5811% 492.282400 495.151500 +2.869100
04/08/2021 +0.3986% 490.323900 492.282400 +1.958500
03/08/2021 -0.7721% 494.124300 490.323900 -3.800400
02/08/2021 -0.5990% 497.093200 494.124300 -2.968900
30/07/2021 -0.0342% 497.263300 497.093200 -0.170100
29/07/2021 +1.3898% 490.400000 497.263300 +6.863300
28/07/2021 +0.6567% 487.190200 490.400000 +3.209800
27/07/2021 -0.4359% 489.318400 487.190200 -2.128200
26/07/2021 -0.9104% 493.793600 489.318400 -4.475200
23/07/2021 -1.9869% 503.702800 493.793600 -9.909200
22/07/2021 +0.0599% 503.401300 503.702800 +0.301500
21/07/2021 -0.5101% 505.975900 503.401300 -2.574600
20/07/2021 +1.3653% 499.114900 505.975900 +6.861000
19/07/2021 +2.1137% 488.675800 499.114900 +10.439100
15/07/2021 -0.2301% 489.801700 488.675800 -1.125900
14/07/2021 -0.8867% 494.164300 489.801700 -4.362600
13/07/2021 -1.2798% 500.529400 494.164300 -6.365100
12/07/2021 -0.3866% 502.468400 500.529400 -1.939000
09/07/2021 +1.3029% 495.964100 502.468400 +6.504300
08/07/2021 -0.2339% 497.125500 495.964100 -1.161400
07/07/2021 +0.7194% 493.562000 497.125500 +3.563500
06/07/2021 -2.7243% 507.193000 493.562000 -13.631000
05/07/2021 -0.7341% 510.930000 507.193000 -3.737000
02/07/2021 -1.0574% 516.361200 510.930000 -5.431200
01/07/2021 +0.3670% 514.469600 516.361200 +1.891600
30/06/2021 +0.3465% 512.689900 514.469600 +1.779700
29/06/2021 -0.8810% 517.226800 512.689900 -4.536900
25/06/2021 -1.7124% 526.160200 517.226800 -8.933400
24/06/2021 +1.0605% 520.610000 526.160200 +5.550200
23/06/2021 -0.0397% 520.816900 520.610000 -0.206900
22/06/2021 +1.5369% 512.873500 520.816900 +7.943400
18/06/2021 -0.9734% 517.890300 512.873500 -5.016800
17/06/2021 -0.3866% 519.896500 517.890300 -2.006200
16/06/2021 -0.1398% 520.623600 519.896500 -0.727100
15/06/2021 +0.2721% 519.208800 520.623600 +1.414800
14/06/2021 +1.0761% 513.651400 519.208800 +5.557400
11/06/2021 +0.6662% 510.240600 513.651400 +3.410800
10/06/2021 +0.0790% 509.837900 510.240600 +0.402700
09/06/2021 +1.9028% 500.228400 509.837900 +9.609500
08/06/2021 +0.8509% 495.989900 500.228400 +4.238500
07/06/2021 -2.1308% 506.671800 495.989900 -10.681900
04/06/2021 -0.3238% 508.315300 506.671800 -1.643500
03/06/2021 -3.9011% 528.536800 508.315300 -20.221500
02/06/2021 -0.2299% 529.753100 528.536800 -1.216300
01/06/2021 +0.7659% 525.711100 529.753100 +4.042000
31/05/2021 +2.4045% 513.221000 525.711100 +12.490100
28/05/2021 +2.0838% 502.637200 513.221000 +10.583800
27/05/2021 +1.2659% 496.314500 502.637200 +6.322700
26/05/2021 +0.7349% 492.680300 496.314500 +3.634200
25/05/2021 -0.2715% 494.019500 492.680300 -1.339200
24/05/2021 +0.5851% 491.137600 494.019500 +2.881900
20/05/2021 +0.7261% 487.584400 491.137600 +3.553200
19/05/2021 -2.6805% 500.830600 487.584400 -13.246200
18/05/2021 +0.1531% 500.064200 500.830600 +0.766400
17/05/2021 -9.6748% 550.862100 500.064200 -50.797900
14/05/2021 +2.5085% 537.215700 550.862100 +13.646400
13/05/2021 -0.6956% 540.965400 537.215700 -3.749700
12/05/2021 -1.4697% 548.974900 540.965400 -8.009500
11/05/2021 -1.3147% 556.240100 548.974900 -7.265200
10/05/2021 -0.3077% 557.954400 556.240100 -1.714300
07/05/2021 -0.3073% 559.671900 557.954400 -1.717500
06/05/2021 -1.6576% 569.026200 559.671900 -9.354300
05/05/2021 +0.7262% 564.908900 569.026200 +4.117300
04/05/2021 +1.2137% 558.094200 564.908900 +6.814700
03/05/2021 +2.5770% 543.896000 558.094200 +14.198200
30/04/2021 -1.7679% 553.596800 543.896000 -9.700800
29/04/2021 -1.0353% 559.357900 553.596800 -5.761100
28/04/2021 -3.6861% 580.360900 559.357900 -21.003000
27/04/2021 -2.4496% 594.752700 580.360900 -14.391800
26/04/2021 +0.2204% 593.443200 594.752700 +1.309500
23/04/2021 -0.1114% 594.104500 593.443200 -0.661300
22/04/2021 -1.9466% 605.782500 594.104500 -11.678000
21/04/2021 -0.6382% 609.660800 605.782500 -3.878300
20/04/2021 -0.1639% 610.660600 609.660800 -0.999800
19/04/2021 +0.1329% 609.849300 610.660600 +0.811300
16/04/2021 +1.5798% 600.290600 609.849300 +9.558700
15/04/2021 +0.3443% 598.227300 600.290600 +2.063300
14/04/2021 +0.6514% 594.342900 598.227300 +3.884400
13/04/2021 -0.8818% 599.606900 594.342900 -5.264000
12/04/2021 -0.2065% 600.846300 599.606900 -1.239400
09/04/2021 +1.0055% 594.835000 600.846300 +6.011300
08/04/2021 +0.9818% 589.023400 594.835000 +5.811600
07/04/2021 +0.1313% 588.250300 589.023400 +0.773100
06/04/2021 -0.2416% 589.673500 588.250300 -1.423200
05/04/2021 -0.2331% 591.049800 589.673500 -1.376300
01/04/2021 -0.3208% 592.949000 591.049800 -1.899200
31/03/2021 -0.2676% 594.537700 592.949000 -1.588700
30/03/2021 +0.1198% 593.825700 594.537700 +0.712000
29/03/2021 +1.4626% 585.203500 593.825700 +8.622200
26/03/2021 +2.1309% 572.865100 585.203500 +12.338400
25/03/2021 -1.8160% 583.363500 572.865100 -10.498400
24/03/2021 +0.5770% 580.007300 583.363500 +3.356200
23/03/2021 -0.3493% 582.036700 580.007300 -2.029400
22/03/2021 -0.5852% 585.452800 582.036700 -3.416100
19/03/2021 -0.4443% 588.059600 585.452800 -2.606800
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial