Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0338%
Máximo
4.3535%
Mínimo
-2.9122%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.6086% | 488.007800 | 490.986800 | +2.979000 |
| 24/12/2020 | -0.3348% | 489.644400 | 488.007800 | -1.636600 |
| 23/12/2020 | -0.5310% | 492.251200 | 489.644400 | -2.606800 |
| 22/12/2020 | +0.5119% | 489.737800 | 492.251200 | +2.513400 |
| 21/12/2020 | -0.7031% | 493.193200 | 489.737800 | -3.455400 |
| 18/12/2020 | +0.1162% | 492.620600 | 493.193200 | +0.572600 |
| 17/12/2020 | +1.6701% | 484.461800 | 492.620600 | +8.158800 |
| 16/12/2020 | +0.8176% | 480.517200 | 484.461800 | +3.944600 |
| 15/12/2020 | -0.0825% | 480.914000 | 480.517200 | -0.396800 |
| 14/12/2020 | -0.1235% | 481.508400 | 480.914000 | -0.594400 |
| 11/12/2020 | -0.7705% | 485.232900 | 481.508400 | -3.724500 |
| 10/12/2020 | -0.8105% | 489.181700 | 485.232900 | -3.948800 |
| 09/12/2020 | +1.1701% | 483.491300 | 489.181700 | +5.690400 |
| 07/12/2020 | -1.1885% | 489.272000 | 483.491300 | -5.780700 |
| 04/12/2020 | -0.3488% | 490.981700 | 489.272000 | -1.709700 |
| 03/12/2020 | +0.8330% | 486.908700 | 490.981700 | +4.073000 |
| 02/12/2020 | +0.6731% | 483.642500 | 486.908700 | +3.266200 |
| 01/12/2020 | +1.5620% | 476.146600 | 483.642500 | +7.495900 |
| 30/11/2020 | -1.5017% | 483.350900 | 476.146600 | -7.204300 |
| 27/11/2020 | -0.3989% | 485.283000 | 483.350900 | -1.932100 |
| 26/11/2020 | +0.1677% | 484.469900 | 485.283000 | +0.813100 |
| 25/11/2020 | -1.0759% | 489.710600 | 484.469900 | -5.240700 |
| 24/11/2020 | +1.4829% | 482.502300 | 489.710600 | +7.208300 |
| 23/11/2020 | +1.7853% | 473.964800 | 482.502300 | +8.537500 |
| 20/11/2020 | +0.6526% | 470.881700 | 473.964800 | +3.083100 |
| 19/11/2020 | -1.6533% | 478.731400 | 470.881700 | -7.849700 |
| 18/11/2020 | +1.1945% | 473.047100 | 478.731400 | +5.684300 |
| 17/11/2020 | +0.2387% | 471.919200 | 473.047100 | +1.127900 |
| 16/11/2020 | +0.9637% | 467.393000 | 471.919200 | +4.526200 |
| 13/11/2020 | +1.7362% | 459.348200 | 467.393000 | +8.044800 |
| 12/11/2020 | -1.1632% | 464.722700 | 459.348200 | -5.374500 |
| 11/11/2020 | +0.2891% | 463.381000 | 464.722700 | +1.341700 |
| 10/11/2020 | +1.0383% | 458.594700 | 463.381000 | +4.786300 |
| 09/11/2020 | +2.2612% | 448.341300 | 458.594700 | +10.253400 |
| 06/11/2020 | +3.0242% | 434.985600 | 448.341300 | +13.355700 |
| 05/11/2020 | +4.3535% | 416.454800 | 434.985600 | +18.530800 |
| 04/11/2020 | -0.2064% | 417.315400 | 416.454800 | -0.860600 |
| 03/11/2020 | -1.2783% | 422.684200 | 417.315400 | -5.368800 |
| 02/11/2020 | +0.7971% | 419.328200 | 422.684200 | +3.356000 |
| 30/10/2020 | -1.2858% | 424.754700 | 419.328200 | -5.426500 |
| 29/10/2020 | -1.4723% | 431.054700 | 424.754700 | -6.300000 |
| 28/10/2020 | -1.5307% | 437.703800 | 431.054700 | -6.649100 |
| 27/10/2020 | -0.6511% | 440.563100 | 437.703800 | -2.859300 |
| 26/10/2020 | -1.8365% | 448.728800 | 440.563100 | -8.165700 |
| 23/10/2020 | -0.1548% | 449.424100 | 448.728800 | -0.695300 |
| 22/10/2020 | +0.4707% | 447.313700 | 449.424100 | +2.110400 |
| 21/10/2020 | +2.2635% | 437.302700 | 447.313700 | +10.011000 |
| 20/10/2020 | +0.6544% | 434.450200 | 437.302700 | +2.852500 |
| 19/10/2020 | -0.6005% | 437.066900 | 434.450200 | -2.616700 |
| 16/10/2020 | -0.2094% | 437.983200 | 437.066900 | -0.916300 |
| 15/10/2020 | -0.0940% | 438.394900 | 437.983200 | -0.411700 |
| 14/10/2020 | +0.2758% | 437.187600 | 438.394900 | +1.207300 |
| 13/10/2020 | -0.6597% | 440.081400 | 437.187600 | -2.893800 |
| 09/10/2020 | +0.8666% | 436.284100 | 440.081400 | +3.797300 |
| 08/10/2020 | +1.1313% | 431.376300 | 436.284100 | +4.907800 |
| 07/10/2020 | -1.0798% | 436.059700 | 431.376300 | -4.683400 |
| 06/10/2020 | -1.0698% | 440.749800 | 436.059700 | -4.690100 |
| 05/10/2020 | -0.4225% | 442.615700 | 440.749800 | -1.865900 |
| 02/10/2020 | +0.5260% | 440.293600 | 442.615700 | +2.322100 |
| 01/10/2020 | +0.1849% | 439.480100 | 440.293600 | +0.813500 |
| 30/09/2020 | +1.9079% | 431.174800 | 439.480100 | +8.305300 |
| 29/09/2020 | -1.0116% | 435.558800 | 431.174800 | -4.384000 |
| 28/09/2020 | -0.1264% | 436.109900 | 435.558800 | -0.551100 |
| 25/09/2020 | +0.1073% | 435.642300 | 436.109900 | +0.467600 |
| 24/09/2020 | +1.7982% | 427.878400 | 435.642300 | +7.763900 |
| 23/09/2020 | -2.9122% | 440.522500 | 427.878400 | -12.644100 |
| 22/09/2020 | -0.1431% | 441.153500 | 440.522500 | -0.631000 |
| 21/09/2020 | -2.1524% | 450.751800 | 441.153500 | -9.598300 |
| 17/09/2020 | +0.0910% | 450.341800 | 450.751800 | +0.410000 |
| 16/09/2020 | -0.3286% | 451.824200 | 450.341800 | -1.482400 |
| 15/09/2020 | +0.2533% | 450.681400 | 451.824200 | +1.142800 |
| 14/09/2020 | +0.1882% | 449.834100 | 450.681400 | +0.847300 |
| 11/09/2020 | +0.2632% | 448.651500 | 449.834100 | +1.182600 |
| 10/09/2020 | -2.0547% | 457.965400 | 448.651500 | -9.313900 |
| 09/09/2020 | -1.3961% | 464.403700 | 457.965400 | -6.438300 |
| 08/09/2020 | -0.6899% | 467.618600 | 464.403700 | -3.214900 |
| 07/09/2020 | +1.2114% | 461.987900 | 467.618600 | +5.630700 |
| 04/09/2020 | -1.0484% | 466.856800 | 461.987900 | -4.868900 |
| 03/09/2020 | +1.0437% | 462.009500 | 466.856800 | +4.847300 |
| 02/09/2020 | +1.5034% | 455.115600 | 462.009500 | +6.893900 |
| 01/09/2020 | -1.0535% | 459.935400 | 455.115600 | -4.819800 |
| 31/08/2020 | -1.9227% | 468.864300 | 459.935400 | -8.928900 |
| 28/08/2020 | -0.4210% | 470.842300 | 468.864300 | -1.978000 |
| 27/08/2020 | +0.5593% | 468.216100 | 470.842300 | +2.626200 |
| 26/08/2020 | -0.9562% | 472.714500 | 468.216100 | -4.498400 |
| 25/08/2020 | -1.8327% | 481.457600 | 472.714500 | -8.743100 |
| 24/08/2020 | -0.7269% | 484.970000 | 481.457600 | -3.512400 |
| 21/08/2020 | +0.0185% | 484.880100 | 484.970000 | +0.089900 |
| 20/08/2020 | -0.4391% | 487.014100 | 484.880100 | -2.134000 |
| 19/08/2020 | -0.8448% | 491.146000 | 487.014100 | -4.131900 |
| 18/08/2020 | -0.3713% | 492.973100 | 491.146000 | -1.827100 |
| 17/08/2020 | +0.7027% | 489.520900 | 492.973100 | +3.452200 |
| 14/08/2020 | +0.6657% | 486.273100 | 489.520900 | +3.247800 |
| 13/08/2020 | -0.6584% | 489.485300 | 486.273100 | -3.212200 |
| 12/08/2020 | +0.7649% | 485.755400 | 489.485300 | +3.729900 |
| 11/08/2020 | +0.5773% | 482.959000 | 485.755400 | +2.796400 |
| 10/08/2020 | +0.2522% | 481.742700 | 482.959000 | +1.216300 |
| 07/08/2020 | +0.4515% | 479.572400 | 481.742700 | +2.170300 |
| 06/08/2020 | +0.7642% | 475.921700 | 479.572400 | +3.650700 |
| 05/08/2020 | +0.2670% | 474.652500 | 475.921700 | +1.269200 |
Mostrando 1201 -
1300
de 1448 registros