Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1029%
Máximo
1.7860%
Mínimo
-1.6791%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.1581% | 712.425200 | 711.299600 | -1.125600 |
| 20/03/2025 | +0.0675% | 711.944200 | 712.425200 | +0.481000 |
| 19/03/2025 | +0.1082% | 711.174500 | 711.944200 | +0.769700 |
| 18/03/2025 | -0.2901% | 713.240400 | 711.174500 | -2.065900 |
| 17/03/2025 | +0.8464% | 707.228700 | 713.240400 | +6.011700 |
| 14/03/2025 | +0.6100% | 702.927600 | 707.228700 | +4.301100 |
| 13/03/2025 | +0.7938% | 697.369600 | 702.927600 | +5.558000 |
| 12/03/2025 | +0.7837% | 691.925500 | 697.369600 | +5.444100 |
| 11/03/2025 | -0.3198% | 694.141800 | 691.925500 | -2.216300 |
| 10/03/2025 | +0.0054% | 694.104000 | 694.141800 | +0.037800 |
| 07/03/2025 | -0.0748% | 694.623400 | 694.104000 | -0.519400 |
| 06/03/2025 | +0.3547% | 692.163600 | 694.623400 | +2.459800 |
| 05/03/2025 | +0.3132% | 689.999300 | 692.163600 | +2.164300 |
| 04/03/2025 | -0.5874% | 694.064100 | 689.999300 | -4.064800 |
| 03/03/2025 | +0.1252% | 693.195400 | 694.064100 | +0.868700 |
| 28/02/2025 | -0.7710% | 698.560400 | 693.195400 | -5.365000 |
| 27/02/2025 | +0.6736% | 693.870600 | 698.560400 | +4.689800 |
| 26/02/2025 | +0.9389% | 687.386600 | 693.870600 | +6.484000 |
| 25/02/2025 | +0.2612% | 685.593700 | 687.386600 | +1.792900 |
| 24/02/2025 | -0.2673% | 687.428400 | 685.593700 | -1.834700 |
| 21/02/2025 | +0.0142% | 687.330900 | 687.428400 | +0.097500 |
| 20/02/2025 | +0.5231% | 683.745200 | 687.330900 | +3.585700 |
| 19/02/2025 | -0.3807% | 686.353000 | 683.745200 | -2.607800 |
| 18/02/2025 | -0.2045% | 687.757900 | 686.353000 | -1.404900 |
| 17/02/2025 | -0.9121% | 694.059500 | 687.757900 | -6.301600 |
| 14/02/2025 | +0.3953% | 691.321100 | 694.059500 | +2.738400 |
| 13/02/2025 | +0.5142% | 687.775500 | 691.321100 | +3.545600 |
| 12/02/2025 | +0.1146% | 686.988000 | 687.775500 | +0.787500 |
| 11/02/2025 | -0.0078% | 687.041700 | 686.988000 | -0.053700 |
| 10/02/2025 | +0.4735% | 683.796100 | 687.041700 | +3.245600 |
| 07/02/2025 | -0.3427% | 686.143700 | 683.796100 | -2.347600 |
| 06/02/2025 | +0.6671% | 681.581500 | 686.143700 | +4.562200 |
| 05/02/2025 | +0.3354% | 679.299200 | 681.581500 | +2.282300 |
| 04/02/2025 | +0.8363% | 673.641700 | 679.299200 | +5.657500 |
| 03/02/2025 | +0.0816% | 673.091900 | 673.641700 | +0.549800 |
| 31/01/2025 | -0.1810% | 674.311500 | 673.091900 | -1.219600 |
| 30/01/2025 | +1.7860% | 662.375000 | 674.311500 | +11.936500 |
| 29/01/2025 | +0.9377% | 656.193100 | 662.375000 | +6.181900 |
| 28/01/2025 | +0.0573% | 655.816900 | 656.193100 | +0.376200 |
| 27/01/2025 | -0.6146% | 659.860000 | 655.816900 | -4.043100 |
| 24/01/2025 | +0.2525% | 658.196200 | 659.860000 | +1.663800 |
| 23/01/2025 | +0.4571% | 655.194300 | 658.196200 | +3.001900 |
| 22/01/2025 | -0.0171% | 655.306600 | 655.194300 | -0.112300 |
| 21/01/2025 | +0.6774% | 650.882300 | 655.306600 | +4.424300 |
| 20/01/2025 | +0.7601% | 645.953900 | 650.882300 | +4.928400 |
| 17/01/2025 | -0.0414% | 646.221300 | 645.953900 | -0.267400 |
| 16/01/2025 | +0.8423% | 640.801300 | 646.221300 | +5.420000 |
| 15/01/2025 | +0.9758% | 634.579000 | 640.801300 | +6.222300 |
| 14/01/2025 | +0.9356% | 628.669800 | 634.579000 | +5.909200 |
| 13/01/2025 | -0.9883% | 634.913600 | 628.669800 | -6.243800 |
| 10/01/2025 | -0.0646% | 635.323800 | 634.913600 | -0.410200 |
| 09/01/2025 | +0.3895% | 632.853900 | 635.323800 | +2.469900 |
| 08/01/2025 | -0.5174% | 636.136700 | 632.853900 | -3.282800 |
| 07/01/2025 | +0.2250% | 634.707100 | 636.136700 | +1.429600 |
| 06/01/2025 | +0.8050% | 629.618200 | 634.707100 | +5.088900 |
| 03/01/2025 | +0.1103% | 628.924000 | 629.618200 | +0.694200 |
| 02/01/2025 | -0.4748% | 631.917300 | 628.924000 | -2.993300 |
| 31/12/2024 | -0.0115% | 631.989700 | 631.917300 | -0.072400 |
| 30/12/2024 | +0.0095% | 631.929800 | 631.989700 | +0.059900 |
| 27/12/2024 | +0.3277% | 629.862400 | 631.929800 | +2.067400 |
| 26/12/2024 | +0.2571% | 628.245100 | 629.862400 | +1.617300 |
| 24/12/2024 | +0.1992% | 626.995000 | 628.245100 | +1.250100 |
| 23/12/2024 | -0.7695% | 631.838300 | 626.995000 | -4.843300 |
| 20/12/2024 | +0.0054% | 631.804100 | 631.838300 | +0.034200 |
| 19/12/2024 | -0.4621% | 634.730300 | 631.804100 | -2.926200 |
| 18/12/2024 | +0.0378% | 634.490400 | 634.730300 | +0.239900 |
| 17/12/2024 | -1.0363% | 641.099500 | 634.490400 | -6.609100 |
| 16/12/2024 | +0.3840% | 638.642700 | 641.099500 | +2.456800 |
| 13/12/2024 | -0.1183% | 639.398900 | 638.642700 | -0.756200 |
| 12/12/2024 | +0.8285% | 634.123600 | 639.398900 | +5.275300 |
| 11/12/2024 | +0.0387% | 633.878200 | 634.123600 | +0.245400 |
| 10/12/2024 | +0.0086% | 633.823400 | 633.878200 | +0.054800 |
| 09/12/2024 | +0.7021% | 629.388900 | 633.823400 | +4.434500 |
| 06/12/2024 | -0.0948% | 629.986100 | 629.388900 | -0.597200 |
| 05/12/2024 | +0.4505% | 627.154700 | 629.986100 | +2.831400 |
| 04/12/2024 | +0.0595% | 626.781700 | 627.154700 | +0.373000 |
| 03/12/2024 | -0.2670% | 628.457400 | 626.781700 | -1.675700 |
| 02/12/2024 | +0.9872% | 622.283800 | 628.457400 | +6.173600 |
| 29/11/2024 | -0.2917% | 624.101400 | 622.283800 | -1.817600 |
| 28/11/2024 | +0.1307% | 623.286500 | 624.101400 | +0.814900 |
| 27/11/2024 | +0.3267% | 621.253700 | 623.286500 | +2.032800 |
| 26/11/2024 | +0.0156% | 621.156700 | 621.253700 | +0.097000 |
| 25/11/2024 | -0.2915% | 622.970000 | 621.156700 | -1.813300 |
| 22/11/2024 | -0.5882% | 626.644800 | 622.970000 | -3.674800 |
| 21/11/2024 | +0.0715% | 626.196900 | 626.644800 | +0.447900 |
| 20/11/2024 | +0.6118% | 622.377700 | 626.196900 | +3.819200 |
| 19/11/2024 | -0.0033% | 622.398300 | 622.377700 | -0.020600 |
| 18/11/2024 | +0.1436% | 621.505100 | 622.398300 | +0.893200 |
| 15/11/2024 | +0.6968% | 617.189700 | 621.505100 | +4.315400 |
| 14/11/2024 | -1.2703% | 625.080000 | 617.189700 | -7.890300 |
| 13/11/2024 | +0.7218% | 620.584200 | 625.080000 | +4.495800 |
| 12/11/2024 | -0.5378% | 623.931000 | 620.584200 | -3.346800 |
| 11/11/2024 | +0.1744% | 622.843900 | 623.931000 | +1.087100 |
| 08/11/2024 | -0.6818% | 627.105200 | 622.843900 | -4.261300 |
| 07/11/2024 | -0.2100% | 628.423600 | 627.105200 | -1.318400 |
| 06/11/2024 | +0.8024% | 623.401400 | 628.423600 | +5.022200 |
| 05/11/2024 | -1.3850% | 632.095800 | 623.401400 | -8.694400 |
| 04/11/2024 | +1.0159% | 625.707100 | 632.095800 | +6.388700 |
| 30/10/2024 | -1.6791% | 636.302000 | 625.707100 | -10.594900 |
| 29/10/2024 | -0.8551% | 641.766500 | 636.302000 | -5.464500 |
Mostrando 201 -
300
de 1505 registros