Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0022%
Máximo
4.1467%
Mínimo
-3.0287%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.6086% 791.297400 786.496200 -4.801200
23/12/2022 +0.4554% 787.702000 791.297400 +3.595400
22/12/2022 -0.5902% 792.364800 787.702000 -4.662800
21/12/2022 -0.5189% 796.486800 792.364800 -4.122000
20/12/2022 +1.5493% 784.241800 796.486800 +12.245000
19/12/2022 +0.6021% 779.534200 784.241800 +4.707600
16/12/2022 +0.9172% 772.417200 779.534200 +7.117000
15/12/2022 -2.3804% 791.024400 772.417200 -18.607200
14/12/2022 +0.0151% 790.905200 791.024400 +0.119200
13/12/2022 -0.5569% 795.322200 790.905200 -4.417000
12/12/2022 +0.7824% 789.124100 795.322200 +6.198100
09/12/2022 -0.0144% 789.237700 789.124100 -0.113600
07/12/2022 -0.4878% 793.097300 789.237700 -3.859600
06/12/2022 -0.7878% 799.370100 793.097300 -6.272800
05/12/2022 -0.4039% 802.605200 799.370100 -3.235100
02/12/2022 +0.3419% 799.865400 802.605200 +2.739800
01/12/2022 -0.5565% 804.329300 799.865400 -4.463900
30/11/2022 +0.4897% 800.400500 804.329300 +3.928800
29/11/2022 +0.4696% 796.651000 800.400500 +3.749500
28/11/2022 -0.6115% 801.537600 796.651000 -4.886600
25/11/2022 -0.7233% 807.356000 801.537600 -5.818400
24/11/2022 +0.1562% 806.095600 807.356000 +1.260400
23/11/2022 -0.8366% 812.867900 806.095600 -6.772300
22/11/2022 -0.2765% 815.118200 812.867900 -2.250300
21/11/2022 +2.1061% 798.130200 815.118200 +16.988000
18/11/2022 +0.2491% 796.144200 798.130200 +1.986000
17/11/2022 -0.6253% 801.138300 796.144200 -4.994100
16/11/2022 +0.0879% 800.434100 801.138300 +0.704200
15/11/2022 -1.2691% 810.657100 800.434100 -10.223000
14/11/2022 -0.9044% 818.021800 810.657100 -7.364700
11/11/2022 +0.3982% 814.771100 818.021800 +3.250700
10/11/2022 +0.0442% 814.411100 814.771100 +0.360000
09/11/2022 -0.8222% 821.134600 814.411100 -6.723500
08/11/2022 +2.0223% 804.695600 821.134600 +16.439000
07/11/2022 +1.2712% 794.530700 804.695600 +10.164900
04/11/2022 +0.7671% 788.459400 794.530700 +6.071300
03/11/2022 +0.0366% 788.170600 788.459400 +0.288800
02/11/2022 -0.3301% 790.776300 788.170600 -2.605700
28/10/2022 +0.1061% 789.938000 790.776300 +0.838300
27/10/2022 +0.7763% 783.829600 789.938000 +6.108400
26/10/2022 +0.3733% 780.908800 783.829600 +2.920800
25/10/2022 +1.2280% 771.378000 780.908800 +9.530800
24/10/2022 -0.4079% 774.531100 771.378000 -3.153100
21/10/2022 +0.4287% 771.217600 774.531100 +3.313500
20/10/2022 +0.8178% 764.936000 771.217600 +6.281600
19/10/2022 -0.6507% 769.929800 764.936000 -4.993800
18/10/2022 +0.4094% 766.784000 769.929800 +3.145800
17/10/2022 +2.3871% 748.696500 766.784000 +18.087500
14/10/2022 +0.2487% 746.836800 748.696500 +1.859700
13/10/2022 +0.8360% 740.619500 746.836800 +6.217300
12/10/2022 -1.0552% 748.476200 740.619500 -7.856700
11/10/2022 -2.0580% 764.039500 748.476200 -15.563300
07/10/2022 -1.7387% 777.440000 764.039500 -13.400500
06/10/2022 -0.5108% 781.421700 777.440000 -3.981700
05/10/2022 -0.9272% 788.701100 781.421700 -7.279400
04/10/2022 +1.9626% 773.373100 788.701100 +15.328000
03/10/2022 +0.5427% 769.187100 773.373100 +4.186000
30/09/2022 +1.4002% 758.492200 769.187100 +10.694900
29/09/2022 -1.5456% 770.306600 758.492200 -11.814400
28/09/2022 -1.5692% 782.489200 770.306600 -12.182600
27/09/2022 -0.2755% 784.647700 782.489200 -2.158500
26/09/2022 -0.6921% 790.097100 784.647700 -5.449400
23/09/2022 -1.8728% 805.033800 790.097100 -14.936700
22/09/2022 -1.8607% 820.153000 805.033800 -15.119200
21/09/2022 +0.6107% 815.159700 820.153000 +4.993300
20/09/2022 -3.0287% 840.225700 815.159700 -25.066000
15/09/2022 -1.3141% 851.340200 840.225700 -11.114500
14/09/2022 +0.4638% 847.400700 851.340200 +3.939500
13/09/2022 -0.3913% 850.723300 847.400700 -3.322600
12/09/2022 -0.1960% 852.392000 850.723300 -1.668700
09/09/2022 +1.8437% 836.820200 852.392000 +15.571800
08/09/2022 -0.5463% 841.404500 836.820200 -4.584300
07/09/2022 -1.3786% 853.084200 841.404500 -11.679700
06/09/2022 -2.4412% 874.166400 853.084200 -21.082200
05/09/2022 +2.6574% 851.242400 874.166400 +22.924000
02/09/2022 +4.1467% 816.665800 851.242400 +34.576600
01/09/2022 -0.7850% 823.101500 816.665800 -6.435700
31/08/2022 -1.6040% 836.410600 823.101500 -13.309100
30/08/2022 +0.8063% 829.693500 836.410600 +6.717100
29/08/2022 +0.5410% 825.216900 829.693500 +4.476600
26/08/2022 +0.2463% 823.186600 825.216900 +2.030300
25/08/2022 +0.8135% 816.517400 823.186600 +6.669200
24/08/2022 +0.8453% 809.644700 816.517400 +6.872700
23/08/2022 +0.7114% 803.905500 809.644700 +5.739200
22/08/2022 +0.9171% 796.566800 803.905500 +7.338700
19/08/2022 -1.1479% 805.763500 796.566800 -9.196700
18/08/2022 -1.0836% 814.542600 805.763500 -8.779100
17/08/2022 +0.4983% 810.493500 814.542600 +4.049100
16/08/2022 -0.0058% 810.540900 810.493500 -0.047400
12/08/2022 +1.5051% 798.433100 810.540900 +12.107800
11/08/2022 +0.8127% 791.970800 798.433100 +6.462300
10/08/2022 +0.7126% 786.347600 791.970800 +5.623200
09/08/2022 -0.3026% 788.730500 786.347600 -2.382900
08/08/2022 +0.8619% 781.962000 788.730500 +6.768500
05/08/2022 +0.5222% 777.889400 781.962000 +4.072600
04/08/2022 -0.1715% 779.224700 777.889400 -1.335300
03/08/2022 -0.9105% 786.352100 779.224700 -7.127400
02/08/2022 -0.1224% 787.315300 786.352100 -0.963200
01/08/2022 +0.0363% 787.029500 787.315300 +0.285800
29/07/2022 +0.2851% 784.788900 787.029500 +2.240600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial