Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0211%
Máximo
2.1061%
Mínimo
-2.4551%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.1470% 792.223500 791.060000 -1.163500
15/03/2023 -1.9707% 807.991100 792.223500 -15.767600
14/03/2023 -0.1514% 809.215200 807.991100 -1.224100
13/03/2023 -0.6630% 814.598200 809.215200 -5.383000
10/03/2023 -0.6522% 819.928600 814.598200 -5.330400
09/03/2023 +0.1036% 819.079500 819.928600 +0.849100
08/03/2023 +0.5653% 814.462700 819.079500 +4.616800
07/03/2023 -0.4455% 818.098900 814.462700 -3.636200
06/03/2023 -0.3255% 820.766300 818.098900 -2.667400
03/03/2023 +0.6748% 815.246700 820.766300 +5.519600
02/03/2023 +0.3497% 812.401000 815.246700 +2.845700
01/03/2023 -0.1983% 814.013200 812.401000 -1.612200
28/02/2023 +0.8736% 806.933300 814.013200 +7.079900
27/02/2023 +0.4990% 802.916900 806.933300 +4.016400
24/02/2023 +0.1806% 801.468200 802.916900 +1.448700
23/02/2023 +1.3863% 790.434400 801.468200 +11.033800
22/02/2023 +0.0813% 789.792000 790.434400 +0.642400
21/02/2023 -1.4624% 801.426600 789.792000 -11.634600
20/02/2023 -0.1758% 802.836600 801.426600 -1.410000
17/02/2023 -2.4526% 822.770200 802.836600 -19.933600
16/02/2023 +1.1192% 813.613200 822.770200 +9.157000
15/02/2023 +1.1675% 804.169100 813.613200 +9.444100
14/02/2023 -0.2766% 806.396600 804.169100 -2.227500
13/02/2023 -0.3667% 809.358700 806.396600 -2.962100
10/02/2023 +0.5252% 805.119000 809.358700 +4.239700
09/02/2023 +0.3325% 802.446400 805.119000 +2.672600
08/02/2023 +0.2076% 800.781900 802.446400 +1.664500
07/02/2023 -0.1737% 802.173900 800.781900 -1.392000
06/02/2023 -0.5143% 806.310100 802.173900 -4.136200
03/02/2023 -0.0106% 806.395900 806.310100 -0.085800
02/02/2023 +0.4266% 802.962800 806.395900 +3.433100
01/02/2023 -0.2546% 805.009800 802.962800 -2.047000
31/01/2023 -0.1643% 806.333800 805.009800 -1.324000
30/01/2023 -0.2522% 808.369900 806.333800 -2.036100
27/01/2023 +0.3019% 805.933300 808.369900 +2.436600
26/01/2023 +1.2722% 795.744900 805.933300 +10.188400
25/01/2023 +0.0742% 795.154600 795.744900 +0.590300
24/01/2023 -0.8480% 801.926300 795.154600 -6.771700
23/01/2023 +1.6815% 788.554800 801.926300 +13.371500
20/01/2023 +1.0031% 780.684500 788.554800 +7.870300
19/01/2023 -0.3447% 783.379800 780.684500 -2.695300
18/01/2023 +1.0093% 775.513200 783.379800 +7.866600
17/01/2023 -0.0064% 775.562700 775.513200 -0.049500
16/01/2023 +0.1000% 774.787200 775.562700 +0.775500
13/01/2023 -0.8845% 781.670900 774.787200 -6.883700
12/01/2023 +0.3891% 778.635400 781.670900 +3.035500
11/01/2023 +1.1197% 769.965700 778.635400 +8.669700
10/01/2023 -0.5379% 774.118800 769.965700 -4.153100
09/01/2023 +0.2776% 771.972700 774.118800 +2.146100
06/01/2023 +0.3857% 769.001300 771.972700 +2.971400
05/01/2023 +0.5234% 764.986600 769.001300 +4.014700
04/01/2023 -0.7248% 770.551200 764.986600 -5.564600
03/01/2023 -2.4551% 789.703400 770.551200 -19.152200
30/12/2022 +0.3517% 786.930900 789.703400 +2.772500
29/12/2022 +0.4840% 783.131300 786.930900 +3.799600
28/12/2022 +0.3634% 780.290300 783.131300 +2.841000
27/12/2022 -0.7922% 786.496200 780.290300 -6.205900
26/12/2022 -0.6086% 791.297400 786.496200 -4.801200
23/12/2022 +0.4554% 787.702000 791.297400 +3.595400
22/12/2022 -0.5902% 792.364800 787.702000 -4.662800
21/12/2022 -0.5189% 796.486800 792.364800 -4.122000
20/12/2022 +1.5493% 784.241800 796.486800 +12.245000
19/12/2022 +0.6021% 779.534200 784.241800 +4.707600
16/12/2022 +0.9172% 772.417200 779.534200 +7.117000
15/12/2022 -2.3804% 791.024400 772.417200 -18.607200
14/12/2022 +0.0151% 790.905200 791.024400 +0.119200
13/12/2022 -0.5569% 795.322200 790.905200 -4.417000
12/12/2022 +0.7824% 789.124100 795.322200 +6.198100
09/12/2022 -0.0144% 789.237700 789.124100 -0.113600
07/12/2022 -0.4878% 793.097300 789.237700 -3.859600
06/12/2022 -0.7878% 799.370100 793.097300 -6.272800
05/12/2022 -0.4039% 802.605200 799.370100 -3.235100
02/12/2022 +0.3419% 799.865400 802.605200 +2.739800
01/12/2022 -0.5565% 804.329300 799.865400 -4.463900
30/11/2022 +0.4897% 800.400500 804.329300 +3.928800
29/11/2022 +0.4696% 796.651000 800.400500 +3.749500
28/11/2022 -0.6115% 801.537600 796.651000 -4.886600
25/11/2022 -0.7233% 807.356000 801.537600 -5.818400
24/11/2022 +0.1562% 806.095600 807.356000 +1.260400
23/11/2022 -0.8366% 812.867900 806.095600 -6.772300
22/11/2022 -0.2765% 815.118200 812.867900 -2.250300
21/11/2022 +2.1061% 798.130200 815.118200 +16.988000
18/11/2022 +0.2491% 796.144200 798.130200 +1.986000
17/11/2022 -0.6253% 801.138300 796.144200 -4.994100
16/11/2022 +0.0879% 800.434100 801.138300 +0.704200
15/11/2022 -1.2691% 810.657100 800.434100 -10.223000
14/11/2022 -0.9044% 818.021800 810.657100 -7.364700
11/11/2022 +0.3982% 814.771100 818.021800 +3.250700
10/11/2022 +0.0442% 814.411100 814.771100 +0.360000
09/11/2022 -0.8222% 821.134600 814.411100 -6.723500
08/11/2022 +2.0223% 804.695600 821.134600 +16.439000
07/11/2022 +1.2712% 794.530700 804.695600 +10.164900
04/11/2022 +0.7671% 788.459400 794.530700 +6.071300
03/11/2022 +0.0366% 788.170600 788.459400 +0.288800
02/11/2022 -0.3301% 790.776300 788.170600 -2.605700
28/10/2022 +0.1061% 789.938000 790.776300 +0.838300
27/10/2022 +0.7763% 783.829600 789.938000 +6.108400
26/10/2022 +0.3733% 780.908800 783.829600 +2.920800
25/10/2022 +1.2280% 771.378000 780.908800 +9.530800
24/10/2022 -0.4079% 774.531100 771.378000 -3.153100
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial