Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0617%
Máximo
2.4239%
Mínimo
-3.9257%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.5616% 631.824800 628.286200 -3.538600
13/10/2021 -2.2918% 646.472300 631.824800 -14.647500
12/10/2021 -1.7269% 657.733200 646.472300 -11.260900
08/10/2021 +0.6710% 653.334800 657.733200 +4.398400
07/10/2021 -0.1725% 654.462600 653.334800 -1.127800
06/10/2021 -2.2612% 669.430000 654.462600 -14.967400
05/10/2021 -0.2977% 671.426000 669.430000 -1.996000
04/10/2021 -1.8019% 683.634400 671.426000 -12.208400
01/10/2021 -0.7321% 688.657400 683.634400 -5.023000
30/09/2021 +0.0185% 688.529700 688.657400 +0.127700
29/09/2021 +0.2778% 686.619800 688.529700 +1.909900
28/09/2021 -0.7175% 691.563900 686.619800 -4.944100
27/09/2021 -0.3726% 694.145700 691.563900 -2.581800
24/09/2021 -0.5109% 697.701500 694.145700 -3.555800
23/09/2021 +0.3123% 695.525700 697.701500 +2.175800
22/09/2021 +1.6800% 683.938800 695.525700 +11.586900
21/09/2021 +0.4034% 681.185200 683.938800 +2.753600
20/09/2021 -3.9257% 708.458200 681.185200 -27.273000
16/09/2021 +0.4152% 705.522600 708.458200 +2.935600
15/09/2021 +0.6840% 700.713000 705.522600 +4.809600
14/09/2021 +0.0410% 700.425700 700.713000 +0.287300
13/09/2021 -1.1385% 708.445500 700.425700 -8.019800
10/09/2021 +1.0731% 700.883600 708.445500 +7.561900
09/09/2021 +0.4038% 698.058900 700.883600 +2.824700
08/09/2021 -1.2802% 707.053100 698.058900 -8.994200
07/09/2021 -0.7135% 712.116000 707.053100 -5.062900
06/09/2021 -0.5110% 715.763900 712.116000 -3.647900
03/09/2021 +0.4605% 712.475200 715.763900 +3.288700
02/09/2021 -0.4357% 715.586200 712.475200 -3.111000
01/09/2021 -0.9269% 722.250100 715.586200 -6.663900
31/08/2021 -0.3438% 724.737300 722.250100 -2.487200
30/08/2021 +1.0125% 717.436500 724.737300 +7.300800
27/08/2021 +0.1225% 716.558200 717.436500 +0.878300
26/08/2021 +0.4169% 713.576800 716.558200 +2.981400
25/08/2021 +1.4655% 703.195500 713.576800 +10.381300
24/08/2021 -0.5341% 706.961000 703.195500 -3.765500
23/08/2021 +1.0771% 699.386900 706.961000 +7.574100
20/08/2021 +0.6073% 695.152200 699.386900 +4.234700
19/08/2021 -0.7052% 700.071700 695.152200 -4.919500
18/08/2021 +0.3622% 697.540800 700.071700 +2.530900
17/08/2021 -0.2890% 699.559600 697.540800 -2.018800
16/08/2021 -1.6490% 711.191200 699.559600 -11.631600
13/08/2021 +0.9422% 704.521500 711.191200 +6.669700
12/08/2021 +0.4715% 701.207600 704.521500 +3.313900
11/08/2021 +0.8587% 695.212200 701.207600 +5.995400
10/08/2021 +2.2844% 679.510500 695.212200 +15.701700
09/08/2021 -1.0552% 686.718600 679.510500 -7.208100
06/08/2021 +0.6770% 682.085500 686.718600 +4.633100
05/08/2021 +0.5876% 678.089400 682.085500 +3.996100
04/08/2021 +0.4051% 675.348000 678.089400 +2.741400
03/08/2021 -0.7656% 680.538400 675.348000 -5.190400
02/08/2021 -0.5796% 684.494500 680.538400 -3.956100
30/07/2021 -0.0277% 684.684400 684.494500 -0.189900
29/07/2021 +1.3963% 675.190600 684.684400 +9.493800
28/07/2021 +0.6631% 670.727900 675.190600 +4.462700
27/07/2021 -0.4294% 673.614200 670.727900 -2.886300
26/07/2021 -0.8910% 679.643100 673.614200 -6.028900
23/07/2021 -1.9804% 693.236900 679.643100 -13.593800
22/07/2021 +0.0663% 692.777200 693.236900 +0.459700
21/07/2021 -0.5037% 696.275300 692.777200 -3.498100
20/07/2021 +1.3717% 686.789400 696.275300 +9.485900
19/07/2021 +2.1395% 672.251300 686.789400 +14.538100
15/07/2021 -0.2237% 673.756600 672.251300 -1.505300
14/07/2021 -0.8803% 679.713700 673.756600 -5.957100
13/07/2021 -1.2734% 688.424300 679.713700 -8.710600
12/07/2021 -0.3672% 690.957100 688.424300 -2.532800
09/07/2021 +1.3094% 681.968800 690.957100 +8.988300
08/07/2021 -0.2274% 683.521600 681.968800 -1.552800
07/07/2021 +0.7259% 678.578100 683.521600 +4.943500
06/07/2021 -2.7178% 697.273700 678.578100 -18.695600
05/07/2021 -0.7147% 702.274900 697.273700 -5.001200
02/07/2021 -1.0509% 709.694100 702.274900 -7.419200
01/07/2021 +0.3735% 707.048500 709.694100 +2.645600
30/06/2021 +0.3530% 704.557000 707.048500 +2.491500
29/06/2021 -0.8552% 710.607900 704.557000 -6.050900
25/06/2021 -1.7060% 722.834600 710.607900 -12.226700
24/06/2021 +1.0669% 715.163500 722.834600 +7.671100
23/06/2021 -0.0333% 715.401400 715.163500 -0.237900
22/06/2021 +1.5628% 704.307900 715.401400 +11.093500
18/06/2021 -0.9670% 711.151300 704.307900 -6.843400
17/06/2021 -0.3802% 713.860000 711.151300 -2.708700
16/06/2021 -0.1333% 714.812200 713.860000 -0.952200
15/06/2021 +0.2786% 712.823600 714.812200 +1.988600
14/06/2021 +1.0955% 705.057100 712.823600 +7.766500
11/06/2021 +0.6727% 700.330000 705.057100 +4.727100
10/06/2021 +0.0854% 699.732000 700.330000 +0.598000
09/06/2021 +1.9093% 686.499000 699.732000 +13.233000
08/06/2021 +0.8574% 680.638200 686.499000 +5.860800
07/06/2021 -2.1114% 695.161800 680.638200 -14.523600
04/06/2021 -0.3174% 697.371600 695.161800 -2.209800
03/06/2021 -3.8946% 725.067100 697.371600 -27.695500
02/06/2021 -0.2234% 726.688700 725.067100 -1.621600
01/06/2021 +0.7724% 721.097500 726.688700 +5.591200
31/05/2021 +2.4239% 703.828700 721.097500 +17.268800
28/05/2021 +2.0903% 689.269500 703.828700 +14.559200
27/05/2021 +1.2723% 680.555200 689.269500 +8.714300
26/05/2021 +0.7414% 675.528300 680.555200 +5.026900
25/05/2021 -0.2650% 677.320700 675.528300 -1.792400
24/05/2021 +0.6109% 673.195400 677.320700 +4.125300
20/05/2021 +0.7326% 668.281900 673.195400 +4.913500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial