Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0617%
Máximo
9.8464%
Mínimo
-5.8553%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.4666% 659.258300 662.341300 +3.083000
04/01/2022 -0.2320% 660.789600 659.258300 -1.531300
03/01/2022 -0.2823% 662.657900 660.789600 -1.868300
31/12/2021 -0.0072% 662.705300 662.657900 -0.047400
30/12/2021 +1.1363% 655.217500 662.705300 +7.487800
29/12/2021 -0.4731% 658.324900 655.217500 -3.107400
28/12/2021 -0.0807% 658.856300 658.324900 -0.531400
27/12/2021 +0.0392% 658.598300 658.856300 +0.258000
24/12/2021 +1.2565% 650.374500 658.598300 +8.223800
23/12/2021 +2.8729% 631.955500 650.374500 +18.419000
22/12/2021 -0.4965% 635.101100 631.955500 -3.145600
21/12/2021 +1.8071% 623.727500 635.101100 +11.373600
20/12/2021 -5.8553% 661.338800 623.727500 -37.611300
17/12/2021 -1.3633% 670.416600 661.338800 -9.077800
16/12/2021 +2.6784% 652.698400 670.416600 +17.718200
15/12/2021 +2.0482% 639.465800 652.698400 +13.232600
14/12/2021 -2.7651% 657.394300 639.465800 -17.928500
13/12/2021 -1.9247% 670.170000 657.394300 -12.775700
10/12/2021 -0.2564% 671.890500 670.170000 -1.720500
09/12/2021 +0.8905% 665.934000 671.890500 +5.956500
07/12/2021 +0.3808% 663.403000 665.934000 +2.531000
06/12/2021 +0.2299% 661.879600 663.403000 +1.523400
03/12/2021 +0.1645% 660.791800 661.879600 +1.087800
02/12/2021 +0.5532% 657.146600 660.791800 +3.645200
01/12/2021 -1.9680% 670.207300 657.146600 -13.060700
30/11/2021 -1.8157% 682.487200 670.207300 -12.279900
29/11/2021 -2.0379% 696.538500 682.487200 -14.051300
26/11/2021 -0.9490% 703.180400 696.538500 -6.641900
25/11/2021 -0.5787% 707.261700 703.180400 -4.081300
24/11/2021 -1.4037% 717.259700 707.261700 -9.998000
23/11/2021 -1.4962% 728.072000 717.259700 -10.812300
22/11/2021 +9.8464% 659.799600 728.072000 +68.272400
19/11/2021 +1.6249% 649.164900 659.799600 +10.634700
18/11/2021 -0.3878% 651.687500 649.164900 -2.522600
17/11/2021 -0.1040% 652.365700 651.687500 -0.678200
16/11/2021 -2.0931% 666.164200 652.365700 -13.798500
15/11/2021 -2.4694% 682.819300 666.164200 -16.655100
12/11/2021 -0.7675% 688.080000 682.819300 -5.260700
11/11/2021 +0.5568% 684.259700 688.080000 +3.820300
10/11/2021 +0.4557% 681.148800 684.259700 +3.110900
09/11/2021 +2.1324% 666.777600 681.148800 +14.371200
08/11/2021 -0.3685% 669.239500 666.777600 -2.461900
05/11/2021 -1.7176% 680.833600 669.239500 -11.594100
04/11/2021 +4.1191% 653.359100 680.833600 +27.474500
03/11/2021 +2.0795% 639.913100 653.359100 +13.446000
02/11/2021 +2.1719% 626.164500 639.913100 +13.748600
29/10/2021 -0.3442% 628.323500 626.164500 -2.159000
28/10/2021 -0.4168% 630.947900 628.323500 -2.624400
27/10/2021 -2.8814% 649.392400 630.947900 -18.444500
26/10/2021 +1.7530% 638.107700 649.392400 +11.284700
25/10/2021 +1.8076% 626.677200 638.107700 +11.430500
22/10/2021 +0.9235% 620.916300 626.677200 +5.760900
21/10/2021 +0.1894% 619.741600 620.916300 +1.174700
20/10/2021 +0.4293% 617.086600 619.741600 +2.655000
19/10/2021 -0.2743% 618.781600 617.086600 -1.695000
18/10/2021 -1.3810% 627.386500 618.781600 -8.604900
15/10/2021 -0.1433% 628.286200 627.386500 -0.899700
14/10/2021 -0.5616% 631.824800 628.286200 -3.538600
13/10/2021 -2.2918% 646.472300 631.824800 -14.647500
12/10/2021 -1.7269% 657.733200 646.472300 -11.260900
08/10/2021 +0.6710% 653.334800 657.733200 +4.398400
07/10/2021 -0.1725% 654.462600 653.334800 -1.127800
06/10/2021 -2.2612% 669.430000 654.462600 -14.967400
05/10/2021 -0.2977% 671.426000 669.430000 -1.996000
04/10/2021 -1.8019% 683.634400 671.426000 -12.208400
01/10/2021 -0.7321% 688.657400 683.634400 -5.023000
30/09/2021 +0.0185% 688.529700 688.657400 +0.127700
29/09/2021 +0.2778% 686.619800 688.529700 +1.909900
28/09/2021 -0.7175% 691.563900 686.619800 -4.944100
27/09/2021 -0.3726% 694.145700 691.563900 -2.581800
24/09/2021 -0.5109% 697.701500 694.145700 -3.555800
23/09/2021 +0.3123% 695.525700 697.701500 +2.175800
22/09/2021 +1.6800% 683.938800 695.525700 +11.586900
21/09/2021 +0.4034% 681.185200 683.938800 +2.753600
20/09/2021 -3.9257% 708.458200 681.185200 -27.273000
16/09/2021 +0.4152% 705.522600 708.458200 +2.935600
15/09/2021 +0.6840% 700.713000 705.522600 +4.809600
14/09/2021 +0.0410% 700.425700 700.713000 +0.287300
13/09/2021 -1.1385% 708.445500 700.425700 -8.019800
10/09/2021 +1.0731% 700.883600 708.445500 +7.561900
09/09/2021 +0.4038% 698.058900 700.883600 +2.824700
08/09/2021 -1.2802% 707.053100 698.058900 -8.994200
07/09/2021 -0.7135% 712.116000 707.053100 -5.062900
06/09/2021 -0.5110% 715.763900 712.116000 -3.647900
03/09/2021 +0.4605% 712.475200 715.763900 +3.288700
02/09/2021 -0.4357% 715.586200 712.475200 -3.111000
01/09/2021 -0.9269% 722.250100 715.586200 -6.663900
31/08/2021 -0.3438% 724.737300 722.250100 -2.487200
30/08/2021 +1.0125% 717.436500 724.737300 +7.300800
27/08/2021 +0.1225% 716.558200 717.436500 +0.878300
26/08/2021 +0.4169% 713.576800 716.558200 +2.981400
25/08/2021 +1.4655% 703.195500 713.576800 +10.381300
24/08/2021 -0.5341% 706.961000 703.195500 -3.765500
23/08/2021 +1.0771% 699.386900 706.961000 +7.574100
20/08/2021 +0.6073% 695.152200 699.386900 +4.234700
19/08/2021 -0.7052% 700.071700 695.152200 -4.919500
18/08/2021 +0.3622% 697.540800 700.071700 +2.530900
17/08/2021 -0.2890% 699.559600 697.540800 -2.018800
16/08/2021 -1.6490% 711.191200 699.559600 -11.631600
13/08/2021 +0.9422% 704.521500 711.191200 +6.669700
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial