Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.1305%
Máximo
2.5964%
Mínimo
-9.6554%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.4715% 701.207600 704.521500 +3.313900
11/08/2021 +0.8587% 695.212200 701.207600 +5.995400
10/08/2021 +2.2844% 679.510500 695.212200 +15.701700
09/08/2021 -1.0552% 686.718600 679.510500 -7.208100
06/08/2021 +0.6770% 682.085500 686.718600 +4.633100
05/08/2021 +0.5876% 678.089400 682.085500 +3.996100
04/08/2021 +0.4051% 675.348000 678.089400 +2.741400
03/08/2021 -0.7656% 680.538400 675.348000 -5.190400
02/08/2021 -0.5796% 684.494500 680.538400 -3.956100
30/07/2021 -0.0277% 684.684400 684.494500 -0.189900
29/07/2021 +1.3963% 675.190600 684.684400 +9.493800
28/07/2021 +0.6631% 670.727900 675.190600 +4.462700
27/07/2021 -0.4294% 673.614200 670.727900 -2.886300
26/07/2021 -0.8910% 679.643100 673.614200 -6.028900
23/07/2021 -1.9804% 693.236900 679.643100 -13.593800
22/07/2021 +0.0663% 692.777200 693.236900 +0.459700
21/07/2021 -0.5037% 696.275300 692.777200 -3.498100
20/07/2021 +1.3717% 686.789400 696.275300 +9.485900
19/07/2021 +2.1395% 672.251300 686.789400 +14.538100
15/07/2021 -0.2237% 673.756600 672.251300 -1.505300
14/07/2021 -0.8803% 679.713700 673.756600 -5.957100
13/07/2021 -1.2734% 688.424300 679.713700 -8.710600
12/07/2021 -0.3672% 690.957100 688.424300 -2.532800
09/07/2021 +1.3094% 681.968800 690.957100 +8.988300
08/07/2021 -0.2274% 683.521600 681.968800 -1.552800
07/07/2021 +0.7259% 678.578100 683.521600 +4.943500
06/07/2021 -2.7178% 697.273700 678.578100 -18.695600
05/07/2021 -0.7147% 702.274900 697.273700 -5.001200
02/07/2021 -1.0509% 709.694100 702.274900 -7.419200
01/07/2021 +0.3735% 707.048500 709.694100 +2.645600
30/06/2021 +0.3530% 704.557000 707.048500 +2.491500
29/06/2021 -0.8552% 710.607900 704.557000 -6.050900
25/06/2021 -1.7060% 722.834600 710.607900 -12.226700
24/06/2021 +1.0669% 715.163500 722.834600 +7.671100
23/06/2021 -0.0333% 715.401400 715.163500 -0.237900
22/06/2021 +1.5628% 704.307900 715.401400 +11.093500
18/06/2021 -0.9670% 711.151300 704.307900 -6.843400
17/06/2021 -0.3802% 713.860000 711.151300 -2.708700
16/06/2021 -0.1333% 714.812200 713.860000 -0.952200
15/06/2021 +0.2786% 712.823600 714.812200 +1.988600
14/06/2021 +1.0955% 705.057100 712.823600 +7.766500
11/06/2021 +0.6727% 700.330000 705.057100 +4.727100
10/06/2021 +0.0854% 699.732000 700.330000 +0.598000
09/06/2021 +1.9093% 686.499000 699.732000 +13.233000
08/06/2021 +0.8574% 680.638200 686.499000 +5.860800
07/06/2021 -2.1114% 695.161800 680.638200 -14.523600
04/06/2021 -0.3174% 697.371600 695.161800 -2.209800
03/06/2021 -3.8946% 725.067100 697.371600 -27.695500
02/06/2021 -0.2234% 726.688700 725.067100 -1.621600
01/06/2021 +0.7724% 721.097500 726.688700 +5.591200
31/05/2021 +2.4239% 703.828700 721.097500 +17.268800
28/05/2021 +2.0903% 689.269500 703.828700 +14.559200
27/05/2021 +1.2723% 680.555200 689.269500 +8.714300
26/05/2021 +0.7414% 675.528300 680.555200 +5.026900
25/05/2021 -0.2650% 677.320700 675.528300 -1.792400
24/05/2021 +0.6109% 673.195400 677.320700 +4.125300
20/05/2021 +0.7326% 668.281900 673.195400 +4.913500
19/05/2021 -2.6740% 686.392700 668.281900 -18.110800
18/05/2021 +0.1596% 685.298100 686.392700 +1.094600
17/05/2021 -9.6554% 754.766200 685.298100 -69.468100
14/05/2021 +2.5150% 736.020900 754.766200 +18.745300
13/05/2021 -0.6891% 741.110300 736.020900 -5.089400
12/05/2021 -1.4633% 752.034500 741.110300 -10.924200
11/05/2021 -1.3083% 761.937700 752.034500 -9.903200
10/05/2021 -0.2883% 764.137700 761.937700 -2.200000
07/05/2021 -0.3009% 766.440400 764.137700 -2.302700
06/05/2021 -1.6511% 779.200300 766.440400 -12.759900
05/05/2021 +0.7327% 773.512200 779.200300 +5.688100
04/05/2021 +1.2201% 764.131600 773.512200 +9.380600
03/05/2021 +2.5964% 744.547200 764.131600 +19.584400
30/04/2021 -1.7614% 757.777700 744.547200 -13.230500
29/04/2021 -1.0288% 765.614200 757.777700 -7.836500
28/04/2021 -3.6796% 794.310400 765.614200 -28.696200
27/04/2021 -2.4431% 813.955100 794.310400 -19.644700
26/04/2021 +0.2398% 812.005400 813.955100 +1.949700
23/04/2021 -0.1049% 812.857700 812.005400 -0.852300
22/04/2021 -1.9401% 828.782000 812.857700 -15.924300
21/04/2021 -0.6317% 834.034000 828.782000 -5.252000
20/04/2021 -0.1574% 835.347700 834.034000 -1.313700
19/04/2021 +0.1523% 834.076200 835.347700 +1.271500
16/04/2021 +1.5863% 820.949900 834.076200 +13.126300
15/04/2021 +0.3508% 818.075300 820.949900 +2.874600
14/04/2021 +0.6579% 812.710800 818.075300 +5.364500
13/04/2021 -0.8753% 819.855900 812.710800 -7.145100
12/04/2021 -0.1871% 821.391200 819.855900 -1.535300
09/04/2021 +1.0120% 813.120800 821.391200 +8.270400
08/04/2021 +0.9883% 805.124500 813.120800 +7.996300
07/04/2021 +0.1378% 804.015800 805.124500 +1.108700
06/04/2021 -0.2352% 805.908900 804.015800 -1.893100
05/04/2021 -0.2073% 807.580900 805.908900 -1.672000
01/04/2021 -0.3143% 810.123500 807.580900 -2.542600
31/03/2021 -0.2611% 812.241500 810.123500 -2.118000
30/03/2021 +0.1263% 811.216400 812.241500 +1.025100
29/03/2021 +1.4820% 799.282700 811.216400 +11.933700
26/03/2021 +2.1374% 782.380000 799.282700 +16.902700
25/03/2021 -1.8096% 796.666500 782.380000 -14.286500
24/03/2021 +0.5834% 792.031900 796.666500 +4.634600
23/03/2021 -0.3428% 794.751700 792.031900 -2.719800
22/03/2021 -0.5658% 799.261200 794.751700 -4.509500
19/03/2021 -0.4378% 802.768100 799.261200 -3.506900
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial