Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0021%
Máximo
2.8202%
Mínimo
-9.6554%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6740% 686.392700 668.281900 -18.110800
18/05/2021 +0.1596% 685.298100 686.392700 +1.094600
17/05/2021 -9.6554% 754.766200 685.298100 -69.468100
14/05/2021 +2.5150% 736.020900 754.766200 +18.745300
13/05/2021 -0.6891% 741.110300 736.020900 -5.089400
12/05/2021 -1.4633% 752.034500 741.110300 -10.924200
11/05/2021 -1.3083% 761.937700 752.034500 -9.903200
10/05/2021 -0.2883% 764.137700 761.937700 -2.200000
07/05/2021 -0.3009% 766.440400 764.137700 -2.302700
06/05/2021 -1.6511% 779.200300 766.440400 -12.759900
05/05/2021 +0.7327% 773.512200 779.200300 +5.688100
04/05/2021 +1.2201% 764.131600 773.512200 +9.380600
03/05/2021 +2.5964% 744.547200 764.131600 +19.584400
30/04/2021 -1.7614% 757.777700 744.547200 -13.230500
29/04/2021 -1.0288% 765.614200 757.777700 -7.836500
28/04/2021 -3.6796% 794.310400 765.614200 -28.696200
27/04/2021 -2.4431% 813.955100 794.310400 -19.644700
26/04/2021 +0.2398% 812.005400 813.955100 +1.949700
23/04/2021 -0.1049% 812.857700 812.005400 -0.852300
22/04/2021 -1.9401% 828.782000 812.857700 -15.924300
21/04/2021 -0.6317% 834.034000 828.782000 -5.252000
20/04/2021 -0.1574% 835.347700 834.034000 -1.313700
19/04/2021 +0.1523% 834.076200 835.347700 +1.271500
16/04/2021 +1.5863% 820.949900 834.076200 +13.126300
15/04/2021 +0.3508% 818.075300 820.949900 +2.874600
14/04/2021 +0.6579% 812.710800 818.075300 +5.364500
13/04/2021 -0.8753% 819.855900 812.710800 -7.145100
12/04/2021 -0.1871% 821.391200 819.855900 -1.535300
09/04/2021 +1.0120% 813.120800 821.391200 +8.270400
08/04/2021 +0.9883% 805.124500 813.120800 +7.996300
07/04/2021 +0.1378% 804.015800 805.124500 +1.108700
06/04/2021 -0.2352% 805.908900 804.015800 -1.893100
05/04/2021 -0.2073% 807.580900 805.908900 -1.672000
01/04/2021 -0.3143% 810.123500 807.580900 -2.542600
31/03/2021 -0.2611% 812.241500 810.123500 -2.118000
30/03/2021 +0.1263% 811.216400 812.241500 +1.025100
29/03/2021 +1.4820% 799.282700 811.216400 +11.933700
26/03/2021 +2.1374% 782.380000 799.282700 +16.902700
25/03/2021 -1.8096% 796.666500 782.380000 -14.286500
24/03/2021 +0.5834% 792.031900 796.666500 +4.634600
23/03/2021 -0.3428% 794.751700 792.031900 -2.719800
22/03/2021 -0.5658% 799.261200 794.751700 -4.509500
19/03/2021 -0.4378% 802.768100 799.261200 -3.506900
18/03/2021 -0.2661% 804.907100 802.768100 -2.139000
17/03/2021 +0.2508% 802.890700 804.907100 +2.016400
16/03/2021 +0.1271% 801.870600 802.890700 +1.020100
15/03/2021 +0.2176% 800.127300 801.870600 +1.743300
12/03/2021 +0.3009% 797.723300 800.127300 +2.404000
11/03/2021 -0.4384% 801.228000 797.723300 -3.504700
10/03/2021 +0.8320% 794.589300 801.228000 +6.638700
09/03/2021 +2.3225% 776.347800 794.589300 +18.241500
08/03/2021 +0.1945% 774.838900 776.347800 +1.508900
05/03/2021 +0.4658% 771.237900 774.838900 +3.601000
04/03/2021 -1.3341% 781.595800 771.237900 -10.357900
03/03/2021 +1.1609% 772.574700 781.595800 +9.021100
02/03/2021 +2.0575% 756.841200 772.574700 +15.733500
01/03/2021 +1.3155% 746.949900 756.841200 +9.891300
26/02/2021 -0.0688% 747.463700 746.949900 -0.513800
25/02/2021 +0.0149% 747.352400 747.463700 +0.111300
24/02/2021 +1.8239% 733.844800 747.352400 +13.507600
23/02/2021 -1.5885% 745.595000 733.844800 -11.750200
22/02/2021 -1.1267% 754.043100 745.595000 -8.448100
19/02/2021 +2.2740% 737.089300 754.043100 +16.953800
18/02/2021 -0.4922% 740.726400 737.089300 -3.637100
17/02/2021 -1.3361% 750.690000 740.726400 -9.963600
16/02/2021 +0.6920% 745.513100 750.690000 +5.176900
15/02/2021 +0.6056% 741.011600 745.513100 +4.501500
12/02/2021 +0.9351% 734.115000 741.011600 +6.896600
11/02/2021 +0.7123% 728.904600 734.115000 +5.210400
10/02/2021 -0.4717% 732.351000 728.904600 -3.446400
09/02/2021 +1.4380% 721.895200 732.351000 +10.455800
08/02/2021 +0.7138% 716.760600 721.895200 +5.134600
05/02/2021 +0.7243% 711.587600 716.760600 +5.173000
04/02/2021 +0.1594% 710.454500 711.587600 +1.133100
03/02/2021 -0.3160% 712.702900 710.454500 -2.248400
02/02/2021 +1.0711% 705.110100 712.702900 +7.592800
01/02/2021 +1.6016% 693.906800 705.110100 +11.203300
29/01/2021 -2.5834% 712.067100 693.906800 -18.160300
28/01/2021 -0.2248% 713.669400 712.067100 -1.602300
27/01/2021 -1.8677% 727.123500 713.669400 -13.454100
26/01/2021 +0.1287% 726.188300 727.123500 +0.935200
25/01/2021 -0.0672% 726.676400 726.188300 -0.488100
22/01/2021 -2.1585% 742.532200 726.676400 -15.855800
21/01/2021 -0.7689% 748.263200 742.532200 -5.731000
20/01/2021 +0.0061% 748.217900 748.263200 +0.045300
19/01/2021 +1.0906% 740.102000 748.217900 +8.115900
18/01/2021 +0.7675% 734.443300 740.102000 +5.658700
15/01/2021 -1.3718% 744.587600 734.443300 -10.144300
14/01/2021 +0.8543% 738.253800 744.587600 +6.333800
13/01/2021 +1.8984% 724.371300 738.253800 +13.882500
12/01/2021 +1.0251% 716.983700 724.371300 +7.387600
11/01/2021 -0.3545% 719.530000 716.983700 -2.546300
08/01/2021 +1.3092% 710.171100 719.530000 +9.358900
07/01/2021 +2.8202% 690.422500 710.171100 +19.748600
06/01/2021 +0.2104% 688.971300 690.422500 +1.451200
05/01/2021 +1.7364% 677.111500 688.971300 +11.859800
04/01/2021 +1.2872% 668.451600 677.111500 +8.659900
31/12/2020 -0.0081% 668.506000 668.451600 -0.054400
30/12/2020 -0.1140% 669.268700 668.506000 -0.762700
29/12/2020 +0.3618% 666.851400 669.268700 +2.417300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial