Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.2978%
Máximo
4.3597%
Mínimo
-2.5834%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.2661% | 804.907100 | 802.768100 | -2.139000 |
| 17/03/2021 | +0.2508% | 802.890700 | 804.907100 | +2.016400 |
| 16/03/2021 | +0.1271% | 801.870600 | 802.890700 | +1.020100 |
| 15/03/2021 | +0.2176% | 800.127300 | 801.870600 | +1.743300 |
| 12/03/2021 | +0.3009% | 797.723300 | 800.127300 | +2.404000 |
| 11/03/2021 | -0.4384% | 801.228000 | 797.723300 | -3.504700 |
| 10/03/2021 | +0.8320% | 794.589300 | 801.228000 | +6.638700 |
| 09/03/2021 | +2.3225% | 776.347800 | 794.589300 | +18.241500 |
| 08/03/2021 | +0.1945% | 774.838900 | 776.347800 | +1.508900 |
| 05/03/2021 | +0.4658% | 771.237900 | 774.838900 | +3.601000 |
| 04/03/2021 | -1.3341% | 781.595800 | 771.237900 | -10.357900 |
| 03/03/2021 | +1.1609% | 772.574700 | 781.595800 | +9.021100 |
| 02/03/2021 | +2.0575% | 756.841200 | 772.574700 | +15.733500 |
| 01/03/2021 | +1.3155% | 746.949900 | 756.841200 | +9.891300 |
| 26/02/2021 | -0.0688% | 747.463700 | 746.949900 | -0.513800 |
| 25/02/2021 | +0.0149% | 747.352400 | 747.463700 | +0.111300 |
| 24/02/2021 | +1.8239% | 733.844800 | 747.352400 | +13.507600 |
| 23/02/2021 | -1.5885% | 745.595000 | 733.844800 | -11.750200 |
| 22/02/2021 | -1.1267% | 754.043100 | 745.595000 | -8.448100 |
| 19/02/2021 | +2.2740% | 737.089300 | 754.043100 | +16.953800 |
| 18/02/2021 | -0.4922% | 740.726400 | 737.089300 | -3.637100 |
| 17/02/2021 | -1.3361% | 750.690000 | 740.726400 | -9.963600 |
| 16/02/2021 | +0.6920% | 745.513100 | 750.690000 | +5.176900 |
| 15/02/2021 | +0.6056% | 741.011600 | 745.513100 | +4.501500 |
| 12/02/2021 | +0.9351% | 734.115000 | 741.011600 | +6.896600 |
| 11/02/2021 | +0.7123% | 728.904600 | 734.115000 | +5.210400 |
| 10/02/2021 | -0.4717% | 732.351000 | 728.904600 | -3.446400 |
| 09/02/2021 | +1.4380% | 721.895200 | 732.351000 | +10.455800 |
| 08/02/2021 | +0.7138% | 716.760600 | 721.895200 | +5.134600 |
| 05/02/2021 | +0.7243% | 711.587600 | 716.760600 | +5.173000 |
| 04/02/2021 | +0.1594% | 710.454500 | 711.587600 | +1.133100 |
| 03/02/2021 | -0.3160% | 712.702900 | 710.454500 | -2.248400 |
| 02/02/2021 | +1.0711% | 705.110100 | 712.702900 | +7.592800 |
| 01/02/2021 | +1.6016% | 693.906800 | 705.110100 | +11.203300 |
| 29/01/2021 | -2.5834% | 712.067100 | 693.906800 | -18.160300 |
| 28/01/2021 | -0.2248% | 713.669400 | 712.067100 | -1.602300 |
| 27/01/2021 | -1.8677% | 727.123500 | 713.669400 | -13.454100 |
| 26/01/2021 | +0.1287% | 726.188300 | 727.123500 | +0.935200 |
| 25/01/2021 | -0.0672% | 726.676400 | 726.188300 | -0.488100 |
| 22/01/2021 | -2.1585% | 742.532200 | 726.676400 | -15.855800 |
| 21/01/2021 | -0.7689% | 748.263200 | 742.532200 | -5.731000 |
| 20/01/2021 | +0.0061% | 748.217900 | 748.263200 | +0.045300 |
| 19/01/2021 | +1.0906% | 740.102000 | 748.217900 | +8.115900 |
| 18/01/2021 | +0.7675% | 734.443300 | 740.102000 | +5.658700 |
| 15/01/2021 | -1.3718% | 744.587600 | 734.443300 | -10.144300 |
| 14/01/2021 | +0.8543% | 738.253800 | 744.587600 | +6.333800 |
| 13/01/2021 | +1.8984% | 724.371300 | 738.253800 | +13.882500 |
| 12/01/2021 | +1.0251% | 716.983700 | 724.371300 | +7.387600 |
| 11/01/2021 | -0.3545% | 719.530000 | 716.983700 | -2.546300 |
| 08/01/2021 | +1.3092% | 710.171100 | 719.530000 | +9.358900 |
| 07/01/2021 | +2.8202% | 690.422500 | 710.171100 | +19.748600 |
| 06/01/2021 | +0.2104% | 688.971300 | 690.422500 | +1.451200 |
| 05/01/2021 | +1.7364% | 677.111500 | 688.971300 | +11.859800 |
| 04/01/2021 | +1.2872% | 668.451600 | 677.111500 | +8.659900 |
| 31/12/2020 | -0.0081% | 668.506000 | 668.451600 | -0.054400 |
| 30/12/2020 | -0.1140% | 669.268700 | 668.506000 | -0.762700 |
| 29/12/2020 | +0.3618% | 666.851400 | 669.268700 | +2.417300 |
| 28/12/2020 | +0.6334% | 662.641000 | 666.851400 | +4.210400 |
| 24/12/2020 | -0.3286% | 664.822000 | 662.641000 | -2.181000 |
| 23/12/2020 | -0.5248% | 668.319900 | 664.822000 | -3.497900 |
| 22/12/2020 | +0.5181% | 664.866300 | 668.319900 | +3.453600 |
| 21/12/2020 | -0.6845% | 669.432800 | 664.866300 | -4.566500 |
| 18/12/2020 | +0.1224% | 668.614000 | 669.432800 | +0.818800 |
| 17/12/2020 | +1.6763% | 657.499600 | 668.614000 | +11.114400 |
| 16/12/2020 | +0.8238% | 652.105600 | 657.499600 | +5.394000 |
| 15/12/2020 | -0.0764% | 652.603700 | 652.105600 | -0.498100 |
| 14/12/2020 | -0.1049% | 653.288800 | 652.603700 | -0.685100 |
| 11/12/2020 | -0.7643% | 658.301100 | 653.288800 | -5.012300 |
| 10/12/2020 | -0.8043% | 663.617200 | 658.301100 | -5.316100 |
| 09/12/2020 | +1.1825% | 655.816400 | 663.617200 | +7.800800 |
| 07/12/2020 | -1.1699% | 663.533800 | 655.816400 | -7.717400 |
| 04/12/2020 | -0.3426% | 665.811100 | 663.533800 | -2.277300 |
| 03/12/2020 | +0.8392% | 660.246800 | 665.811100 | +5.564300 |
| 02/12/2020 | +0.6793% | 655.777200 | 660.246800 | +4.469600 |
| 01/12/2020 | +1.5682% | 645.573400 | 655.777200 | +10.203800 |
| 30/11/2020 | -1.4831% | 655.219400 | 645.573400 | -9.646000 |
| 27/11/2020 | -0.3927% | 657.797700 | 655.219400 | -2.578300 |
| 26/11/2020 | +0.1739% | 656.654900 | 657.797700 | +1.142800 |
| 25/11/2020 | -1.0697% | 663.717000 | 656.654900 | -7.062100 |
| 24/11/2020 | +1.4891% | 653.906900 | 663.717000 | +9.810100 |
| 23/11/2020 | +1.8039% | 642.216900 | 653.906900 | +11.690000 |
| 20/11/2020 | +0.6588% | 637.999700 | 642.216900 | +4.217200 |
| 19/11/2020 | -1.6471% | 648.595000 | 637.999700 | -10.595300 |
| 18/11/2020 | +1.2007% | 640.854000 | 648.595000 | +7.741000 |
| 17/11/2020 | +0.2449% | 639.286300 | 640.854000 | +1.567700 |
| 16/11/2020 | +0.9823% | 633.037100 | 639.286300 | +6.249200 |
| 13/11/2020 | +1.7424% | 622.102700 | 633.037100 | +10.934400 |
| 12/11/2020 | -1.1570% | 629.342400 | 622.102700 | -7.239700 |
| 11/11/2020 | +0.2953% | 627.486500 | 629.342400 | +1.855900 |
| 10/11/2020 | +1.0445% | 620.966600 | 627.486500 | +6.519900 |
| 09/11/2020 | +2.2798% | 606.969900 | 620.966600 | +13.996700 |
| 06/11/2020 | +3.0304% | 588.852300 | 606.969900 | +18.117600 |
| 05/11/2020 | +4.3597% | 563.731600 | 588.852300 | +25.120700 |
| 04/11/2020 | -0.2002% | 564.861500 | 563.731600 | -1.129900 |
| 03/11/2020 | -1.2721% | 572.093000 | 564.861500 | -7.231500 |
| 02/11/2020 | +0.8157% | 567.445200 | 572.093000 | +4.647800 |
| 30/10/2020 | -1.2796% | 574.752900 | 567.445200 | -7.307700 |
| 29/10/2020 | -1.4661% | 583.241500 | 574.752900 | -8.488600 |
| 28/10/2020 | -1.5245% | 592.201300 | 583.241500 | -8.959800 |
| 27/10/2020 | -0.6449% | 596.032800 | 592.201300 | -3.831500 |
Mostrando 1201 -
1300
de 1505 registros