Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.2281%
Máximo
3.7467%
Mínimo
-3.4715%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.4025% | 1165.628800 | 1170.330200 | +4.701400 |
| 22/05/2025 | -0.4048% | 1170.357100 | 1165.628800 | -4.728300 |
| 20/05/2025 | +0.3908% | 1165.792400 | 1170.357100 | +4.564700 |
| 19/05/2025 | +0.1371% | 1164.194800 | 1165.792400 | +1.597600 |
| 16/05/2025 | -0.1934% | 1166.448900 | 1164.194800 | -2.254100 |
| 15/05/2025 | -0.8504% | 1176.410300 | 1166.448900 | -9.961400 |
| 14/05/2025 | +0.9504% | 1165.283100 | 1176.410300 | +11.127200 |
| 13/05/2025 | +0.4590% | 1159.946600 | 1165.283100 | +5.336500 |
| 12/05/2025 | +0.9787% | 1148.649800 | 1159.946600 | +11.296800 |
| 09/05/2025 | +0.6844% | 1140.815800 | 1148.649800 | +7.834000 |
| 08/05/2025 | +0.1161% | 1139.492300 | 1140.815800 | +1.323500 |
| 07/05/2025 | +1.0765% | 1127.292000 | 1139.492300 | +12.200300 |
| 06/05/2025 | +0.4466% | 1122.268700 | 1127.292000 | +5.023300 |
| 05/05/2025 | +0.1785% | 1120.267000 | 1122.268700 | +2.001700 |
| 02/05/2025 | +0.1736% | 1118.323700 | 1120.267000 | +1.943300 |
| 30/04/2025 | +0.0253% | 1118.041200 | 1118.323700 | +0.282500 |
| 29/04/2025 | +0.4689% | 1112.811300 | 1118.041200 | +5.229900 |
| 28/04/2025 | -0.0869% | 1113.779100 | 1112.811300 | -0.967800 |
| 25/04/2025 | +0.2515% | 1110.981900 | 1113.779100 | +2.797200 |
| 24/04/2025 | +0.5996% | 1104.340700 | 1110.981900 | +6.641200 |
| 23/04/2025 | +1.3854% | 1089.146600 | 1104.340700 | +15.194100 |
| 22/04/2025 | +0.4727% | 1084.010100 | 1089.146600 | +5.136500 |
| 21/04/2025 | -0.7274% | 1091.924200 | 1084.010100 | -7.914100 |
| 17/04/2025 | +1.4147% | 1076.585700 | 1091.924200 | +15.338500 |
| 16/04/2025 | +0.2455% | 1073.945800 | 1076.585700 | +2.639900 |
| 15/04/2025 | +1.5561% | 1057.363200 | 1073.945800 | +16.582600 |
| 14/04/2025 | +1.9066% | 1037.394100 | 1057.363200 | +19.969100 |
| 11/04/2025 | +0.7302% | 1029.846600 | 1037.394100 | +7.547500 |
| 10/04/2025 | -1.0856% | 1041.088000 | 1029.846600 | -11.241400 |
| 09/04/2025 | +3.7467% | 1002.803200 | 1041.088000 | +38.284800 |
| 08/04/2025 | -0.5240% | 1008.071600 | 1002.803200 | -5.268400 |
| 07/04/2025 | -3.4715% | 1043.681100 | 1008.071600 | -35.609500 |
| 04/04/2025 | -2.7885% | 1073.193300 | 1043.681100 | -29.512200 |
| 03/04/2025 | +0.2774% | 1070.220100 | 1073.193300 | +2.973200 |
| 02/04/2025 | +0.1522% | 1068.592100 | 1070.220100 | +1.628000 |
| 01/04/2025 | +0.5489% | 1062.742900 | 1068.592100 | +5.849200 |
| 31/03/2025 | -0.8328% | 1071.630500 | 1062.742900 | -8.887600 |
| 28/03/2025 | +0.4566% | 1066.748900 | 1071.630500 | +4.881600 |
| 27/03/2025 | +0.6227% | 1060.127100 | 1066.748900 | +6.621800 |
| 26/03/2025 | +0.0924% | 1059.148100 | 1060.127100 | +0.979000 |
| 25/03/2025 | +0.2872% | 1056.110100 | 1059.148100 | +3.038000 |
| 24/03/2025 | +0.3528% | 1052.391200 | 1056.110100 | +3.718900 |
| 21/03/2025 | -0.1536% | 1054.009000 | 1052.391200 | -1.617800 |
| 20/03/2025 | +0.0721% | 1053.249700 | 1054.009000 | +0.759300 |
| 19/03/2025 | +0.1127% | 1052.063500 | 1053.249700 | +1.186200 |
| 18/03/2025 | -0.2856% | 1055.072000 | 1052.063500 | -3.008500 |
| 17/03/2025 | +0.8600% | 1046.037200 | 1055.072000 | +9.034800 |
| 14/03/2025 | +0.6145% | 1039.628600 | 1046.037200 | +6.408600 |
| 13/03/2025 | +0.7984% | 1031.361700 | 1039.628600 | +8.266900 |
| 12/03/2025 | +0.7883% | 1023.263900 | 1031.361700 | +8.097800 |
| 11/03/2025 | -0.3153% | 1026.495100 | 1023.263900 | -3.231200 |
| 10/03/2025 | +0.0190% | 1026.300000 | 1026.495100 | +0.195100 |
| 07/03/2025 | -0.0703% | 1027.021500 | 1026.300000 | -0.721500 |
| 06/03/2025 | +0.3593% | 1023.338400 | 1027.021500 | +3.683100 |
| 05/03/2025 | +0.3177% | 1020.092500 | 1023.338400 | +3.245900 |
| 04/03/2025 | -0.5829% | 1026.055500 | 1020.092500 | -5.963000 |
| 03/03/2025 | +0.1388% | 1024.632300 | 1026.055500 | +1.423200 |
| 28/02/2025 | -0.7665% | 1032.515800 | 1024.632300 | -7.883500 |
| 27/02/2025 | +0.6781% | 1025.537600 | 1032.515800 | +6.978200 |
| 26/02/2025 | +0.9434% | 1015.908400 | 1025.537600 | +9.629200 |
| 25/02/2025 | +0.2657% | 1013.212800 | 1015.908400 | +2.695600 |
| 24/02/2025 | -0.2537% | 1015.786300 | 1013.212800 | -2.573500 |
| 21/02/2025 | +0.0187% | 1015.596300 | 1015.786300 | +0.190000 |
| 20/02/2025 | +0.5276% | 1010.252400 | 1015.596300 | +5.343900 |
| 19/02/2025 | -0.3762% | 1014.059700 | 1010.252400 | -3.807300 |
| 18/02/2025 | -0.2000% | 1016.089500 | 1014.059700 | -2.029800 |
| 17/02/2025 | -0.8985% | 1025.260400 | 1016.089500 | -9.170900 |
| 14/02/2025 | +0.3999% | 1021.169000 | 1025.260400 | +4.091400 |
| 13/02/2025 | +0.5187% | 1015.885800 | 1021.169000 | +5.283200 |
| 12/02/2025 | +0.1191% | 1014.676700 | 1015.885800 | +1.209100 |
| 11/02/2025 | -0.0033% | 1014.710100 | 1014.676700 | -0.033400 |
| 10/02/2025 | +0.4871% | 1009.779600 | 1014.710100 | +4.930500 |
| 07/02/2025 | -0.3382% | 1013.200500 | 1009.779600 | -3.420900 |
| 06/02/2025 | +0.6717% | 1006.418100 | 1013.200500 | +6.782400 |
| 05/02/2025 | +0.3399% | 1003.002700 | 1006.418100 | +3.415400 |
| 04/02/2025 | +0.8409% | 994.604300 | 1003.002700 | +8.398400 |
| 03/02/2025 | +0.0952% | 993.657800 | 994.604300 | +0.946500 |
| 31/01/2025 | -0.1765% | 995.413200 | 993.657800 | -1.755400 |
| 30/01/2025 | +1.7906% | 977.748400 | 995.413200 | +17.664800 |
| 29/01/2025 | +0.9422% | 968.579400 | 977.748400 | +9.169000 |
| 28/01/2025 | +0.0619% | 967.980400 | 968.579400 | +0.599000 |
| 27/01/2025 | -0.6010% | 973.815900 | 967.980400 | -5.835500 |
| 24/01/2025 | +0.2570% | 971.316500 | 973.815900 | +2.499400 |
| 23/01/2025 | +0.4616% | 966.842900 | 971.316500 | +4.473600 |
| 22/01/2025 | -0.0126% | 966.964900 | 966.842900 | -0.122000 |
| 21/01/2025 | +0.6820% | 960.393000 | 966.964900 | +6.571900 |
| 20/01/2025 | +0.7736% | 952.991900 | 960.393000 | +7.401100 |
| 17/01/2025 | -0.0369% | 953.343400 | 952.991900 | -0.351500 |
| 16/01/2025 | +0.8468% | 945.304700 | 953.343400 | +8.038700 |
| 15/01/2025 | +0.9803% | 936.083300 | 945.304700 | +9.221400 |
| 14/01/2025 | +0.9401% | 927.324600 | 936.083300 | +8.758700 |
| 13/01/2025 | -0.9747% | 936.407400 | 927.324600 | -9.082800 |
| 10/01/2025 | -0.0601% | 936.970000 | 936.407400 | -0.562600 |
| 09/01/2025 | +0.3940% | 933.285300 | 936.970000 | +3.684700 |
| 08/01/2025 | -0.5129% | 938.084000 | 933.285300 | -4.798700 |
| 07/01/2025 | +0.2295% | 935.933500 | 938.084000 | +2.150500 |
| 06/01/2025 | +0.8186% | 928.303600 | 935.933500 | +7.629900 |
| 03/01/2025 | +0.1148% | 927.238100 | 928.303600 | +1.065500 |
| 02/01/2025 | -0.4658% | 931.567000 | 927.238100 | -4.328900 |
| 31/12/2024 | -0.0069% | 931.631700 | 931.567000 | -0.064700 |
Mostrando 101 -
200
de 1447 registros