Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1218%
Máximo
3.7467%
Mínimo
-3.4715%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4246% | 1150.986700 | 1146.109700 | -4.877000 |
| 04/07/2025 | +0.0139% | 1150.827100 | 1150.986700 | +0.159600 |
| 03/07/2025 | +0.1559% | 1149.034000 | 1150.827100 | +1.793100 |
| 02/07/2025 | +0.2883% | 1145.725600 | 1149.034000 | +3.308400 |
| 01/07/2025 | -0.1908% | 1147.913800 | 1145.725600 | -2.188200 |
| 30/06/2025 | +0.3384% | 1144.035400 | 1147.913800 | +3.878400 |
| 27/06/2025 | +0.3906% | 1139.576000 | 1144.035400 | +4.459400 |
| 26/06/2025 | +0.3626% | 1135.451500 | 1139.576000 | +4.124500 |
| 25/06/2025 | +0.0703% | 1134.653500 | 1135.451500 | +0.798000 |
| 24/06/2025 | +1.2946% | 1120.058700 | 1134.653500 | +14.594800 |
| 23/06/2025 | -0.6267% | 1127.100500 | 1120.058700 | -7.041800 |
| 19/06/2025 | -0.2944% | 1130.423300 | 1127.100500 | -3.322800 |
| 18/06/2025 | -0.2482% | 1133.232100 | 1130.423300 | -2.808800 |
| 17/06/2025 | -0.5444% | 1139.418200 | 1133.232100 | -6.186100 |
| 16/06/2025 | -0.4154% | 1144.161100 | 1139.418200 | -4.742900 |
| 13/06/2025 | -0.7245% | 1152.481100 | 1144.161100 | -8.320000 |
| 12/06/2025 | -0.4662% | 1157.866600 | 1152.481100 | -5.385500 |
| 11/06/2025 | +1.0855% | 1145.365600 | 1157.866600 | +12.501000 |
| 10/06/2025 | +0.8590% | 1135.569300 | 1145.365600 | +9.796300 |
| 09/06/2025 | -0.0446% | 1136.075600 | 1135.569300 | -0.506300 |
| 06/06/2025 | -0.0154% | 1136.250500 | 1136.075600 | -0.174900 |
| 05/06/2025 | -0.3228% | 1139.924200 | 1136.250500 | -3.673700 |
| 04/06/2025 | +0.6062% | 1133.034800 | 1139.924200 | +6.889400 |
| 03/06/2025 | +0.8639% | 1123.289100 | 1133.034800 | +9.745700 |
| 02/06/2025 | -0.2952% | 1126.610300 | 1123.289100 | -3.321200 |
| 30/05/2025 | -1.3159% | 1141.533100 | 1126.610300 | -14.922800 |
| 29/05/2025 | -0.7168% | 1149.744800 | 1141.533100 | -8.211700 |
| 28/05/2025 | -1.3210% | 1165.033900 | 1149.744800 | -15.289100 |
| 27/05/2025 | -0.4432% | 1170.208900 | 1165.033900 | -5.175000 |
| 26/05/2025 | -0.0104% | 1170.330200 | 1170.208900 | -0.121300 |
| 23/05/2025 | +0.4025% | 1165.628800 | 1170.330200 | +4.701400 |
| 22/05/2025 | -0.4048% | 1170.357100 | 1165.628800 | -4.728300 |
| 20/05/2025 | +0.3908% | 1165.792400 | 1170.357100 | +4.564700 |
| 19/05/2025 | +0.1371% | 1164.194800 | 1165.792400 | +1.597600 |
| 16/05/2025 | -0.1934% | 1166.448900 | 1164.194800 | -2.254100 |
| 15/05/2025 | -0.8504% | 1176.410300 | 1166.448900 | -9.961400 |
| 14/05/2025 | +0.9504% | 1165.283100 | 1176.410300 | +11.127200 |
| 13/05/2025 | +0.4590% | 1159.946600 | 1165.283100 | +5.336500 |
| 12/05/2025 | +0.9787% | 1148.649800 | 1159.946600 | +11.296800 |
| 09/05/2025 | +0.6844% | 1140.815800 | 1148.649800 | +7.834000 |
| 08/05/2025 | +0.1161% | 1139.492300 | 1140.815800 | +1.323500 |
| 07/05/2025 | +1.0765% | 1127.292000 | 1139.492300 | +12.200300 |
| 06/05/2025 | +0.4466% | 1122.268700 | 1127.292000 | +5.023300 |
| 05/05/2025 | +0.1785% | 1120.267000 | 1122.268700 | +2.001700 |
| 02/05/2025 | +0.1736% | 1118.323700 | 1120.267000 | +1.943300 |
| 30/04/2025 | +0.0253% | 1118.041200 | 1118.323700 | +0.282500 |
| 29/04/2025 | +0.4689% | 1112.811300 | 1118.041200 | +5.229900 |
| 28/04/2025 | -0.0869% | 1113.779100 | 1112.811300 | -0.967800 |
| 25/04/2025 | +0.2515% | 1110.981900 | 1113.779100 | +2.797200 |
| 24/04/2025 | +0.5996% | 1104.340700 | 1110.981900 | +6.641200 |
| 23/04/2025 | +1.3854% | 1089.146600 | 1104.340700 | +15.194100 |
| 22/04/2025 | +0.4727% | 1084.010100 | 1089.146600 | +5.136500 |
| 21/04/2025 | -0.7274% | 1091.924200 | 1084.010100 | -7.914100 |
| 17/04/2025 | +1.4147% | 1076.585700 | 1091.924200 | +15.338500 |
| 16/04/2025 | +0.2455% | 1073.945800 | 1076.585700 | +2.639900 |
| 15/04/2025 | +1.5561% | 1057.363200 | 1073.945800 | +16.582600 |
| 14/04/2025 | +1.9066% | 1037.394100 | 1057.363200 | +19.969100 |
| 11/04/2025 | +0.7302% | 1029.846600 | 1037.394100 | +7.547500 |
| 10/04/2025 | -1.0856% | 1041.088000 | 1029.846600 | -11.241400 |
| 09/04/2025 | +3.7467% | 1002.803200 | 1041.088000 | +38.284800 |
| 08/04/2025 | -0.5240% | 1008.071600 | 1002.803200 | -5.268400 |
| 07/04/2025 | -3.4715% | 1043.681100 | 1008.071600 | -35.609500 |
| 04/04/2025 | -2.7885% | 1073.193300 | 1043.681100 | -29.512200 |
| 03/04/2025 | +0.2774% | 1070.220100 | 1073.193300 | +2.973200 |
| 02/04/2025 | +0.1522% | 1068.592100 | 1070.220100 | +1.628000 |
| 01/04/2025 | +0.5489% | 1062.742900 | 1068.592100 | +5.849200 |
| 31/03/2025 | -0.8328% | 1071.630500 | 1062.742900 | -8.887600 |
| 28/03/2025 | +0.4566% | 1066.748900 | 1071.630500 | +4.881600 |
| 27/03/2025 | +0.6227% | 1060.127100 | 1066.748900 | +6.621800 |
| 26/03/2025 | +0.0924% | 1059.148100 | 1060.127100 | +0.979000 |
| 25/03/2025 | +0.2872% | 1056.110100 | 1059.148100 | +3.038000 |
| 24/03/2025 | +0.3528% | 1052.391200 | 1056.110100 | +3.718900 |
| 21/03/2025 | -0.1536% | 1054.009000 | 1052.391200 | -1.617800 |
| 20/03/2025 | +0.0721% | 1053.249700 | 1054.009000 | +0.759300 |
| 19/03/2025 | +0.1127% | 1052.063500 | 1053.249700 | +1.186200 |
| 18/03/2025 | -0.2856% | 1055.072000 | 1052.063500 | -3.008500 |
| 17/03/2025 | +0.8600% | 1046.037200 | 1055.072000 | +9.034800 |
| 14/03/2025 | +0.6145% | 1039.628600 | 1046.037200 | +6.408600 |
| 13/03/2025 | +0.7984% | 1031.361700 | 1039.628600 | +8.266900 |
| 12/03/2025 | +0.7883% | 1023.263900 | 1031.361700 | +8.097800 |
| 11/03/2025 | -0.3153% | 1026.495100 | 1023.263900 | -3.231200 |
| 10/03/2025 | +0.0190% | 1026.300000 | 1026.495100 | +0.195100 |
| 07/03/2025 | -0.0703% | 1027.021500 | 1026.300000 | -0.721500 |
| 06/03/2025 | +0.3593% | 1023.338400 | 1027.021500 | +3.683100 |
| 05/03/2025 | +0.3177% | 1020.092500 | 1023.338400 | +3.245900 |
| 04/03/2025 | -0.5829% | 1026.055500 | 1020.092500 | -5.963000 |
| 03/03/2025 | +0.1388% | 1024.632300 | 1026.055500 | +1.423200 |
| 28/02/2025 | -0.7665% | 1032.515800 | 1024.632300 | -7.883500 |
| 27/02/2025 | +0.6781% | 1025.537600 | 1032.515800 | +6.978200 |
| 26/02/2025 | +0.9434% | 1015.908400 | 1025.537600 | +9.629200 |
| 25/02/2025 | +0.2657% | 1013.212800 | 1015.908400 | +2.695600 |
| 24/02/2025 | -0.2537% | 1015.786300 | 1013.212800 | -2.573500 |
| 21/02/2025 | +0.0187% | 1015.596300 | 1015.786300 | +0.190000 |
| 20/02/2025 | +0.5276% | 1010.252400 | 1015.596300 | +5.343900 |
| 19/02/2025 | -0.3762% | 1014.059700 | 1010.252400 | -3.807300 |
| 18/02/2025 | -0.2000% | 1016.089500 | 1014.059700 | -2.029800 |
| 17/02/2025 | -0.8985% | 1025.260400 | 1016.089500 | -9.170900 |
| 14/02/2025 | +0.3999% | 1021.169000 | 1025.260400 | +4.091400 |
| 13/02/2025 | +0.5187% | 1015.885800 | 1021.169000 | +5.283200 |
| 12/02/2025 | +0.1191% | 1014.676700 | 1015.885800 | +1.209100 |
Mostrando 101 -
200
de 1477 registros