Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0276%
Máximo
2.3784%
Mínimo
-3.4679%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1235% 879.691400 880.778300 +1.086900
12/09/2024 +0.6143% 874.304100 879.691400 +5.387300
11/09/2024 +1.1231% 864.539800 874.304100 +9.764300
10/09/2024 -0.5073% 868.936800 864.539800 -4.397000
09/09/2024 +0.0998% 868.069800 868.936800 +0.867000
06/09/2024 -1.6435% 882.454600 868.069800 -14.384800
05/09/2024 -0.5780% 887.569700 882.454600 -5.115100
04/09/2024 -0.1708% 889.087400 887.569700 -1.517700
03/09/2024 -1.2918% 900.647100 889.087400 -11.559700
02/09/2024 +0.0303% 900.374500 900.647100 +0.272600
30/08/2024 +0.3450% 897.273300 900.374500 +3.101200
29/08/2024 +0.8766% 889.442500 897.273300 +7.830800
28/08/2024 -0.1324% 890.621100 889.442500 -1.178600
27/08/2024 -0.7820% 897.612800 890.621100 -6.991700
26/08/2024 -0.7083% 903.992800 897.612800 -6.380000
23/08/2024 +0.0731% 903.332400 903.992800 +0.660400
22/08/2024 -0.1058% 904.288800 903.332400 -0.956400
21/08/2024 -0.1442% 905.594000 904.288800 -1.305200
20/08/2024 +0.0680% 904.978200 905.594000 +0.615800
19/08/2024 +0.1009% 904.065900 904.978200 +0.912300
16/08/2024 +0.6939% 897.813900 904.065900 +6.252000
14/08/2024 +0.4566% 893.723500 897.813900 +4.090400
13/08/2024 +0.5358% 888.948000 893.723500 +4.775500
12/08/2024 -0.1564% 890.339200 888.948000 -1.391200
09/08/2024 +0.6627% 884.458200 890.339200 +5.881000
08/08/2024 +1.5033% 871.262000 884.458200 +13.196200
07/08/2024 +0.0896% 870.482000 871.262000 +0.780000
06/08/2024 +1.1840% 860.236500 870.482000 +10.245500
05/08/2024 -3.4679% 890.592100 860.236500 -30.355600
02/08/2024 -1.7621% 906.424500 890.592100 -15.832400
01/08/2024 -0.5263% 911.207600 906.424500 -4.783100
31/07/2024 -0.3235% 914.159700 911.207600 -2.952100
30/07/2024 -0.1576% 915.601100 914.159700 -1.441400
29/07/2024 +0.5757% 910.344800 915.601100 +5.256300
26/07/2024 -0.1875% 912.053200 910.344800 -1.708400
25/07/2024 -1.2925% 923.917600 912.053200 -11.864400
24/07/2024 -0.7921% 931.264800 923.917600 -7.347200
23/07/2024 -0.6272% 937.124400 931.264800 -5.859600
22/07/2024 +0.5710% 931.788500 937.124400 +5.335900
19/07/2024 -0.3576% 935.126500 931.788500 -3.338000
18/07/2024 +0.1938% 933.316300 935.126500 +1.810200
17/07/2024 +0.1189% 932.207400 933.316300 +1.108900
15/07/2024 +0.2068% 930.282000 932.207400 +1.925400
12/07/2024 +0.2742% 927.734300 930.282000 +2.547700
11/07/2024 +1.2380% 916.319300 927.734300 +11.415000
10/07/2024 -0.1161% 917.383800 916.319300 -1.064500
09/07/2024 -0.7178% 923.992200 917.383800 -6.608400
08/07/2024 +0.4035% 920.271100 923.992200 +3.721100
05/07/2024 -0.4522% 924.441800 920.271100 -4.170700
04/07/2024 +0.3272% 921.421600 924.441800 +3.020200
03/07/2024 +1.8786% 904.273000 921.421600 +17.148600
02/07/2024 -0.3191% 907.162800 904.273000 -2.889800
01/07/2024 -0.6151% 912.760200 907.162800 -5.597400
28/06/2024 -1.0690% 922.569700 912.760200 -9.809500
27/06/2024 -0.0353% 922.895800 922.569700 -0.326100
26/06/2024 +1.1455% 912.384400 922.895800 +10.511400
25/06/2024 -1.0401% 921.923200 912.384400 -9.538800
24/06/2024 -0.0094% 922.010200 921.923200 -0.087000
21/06/2024 -1.4555% 935.528000 922.010200 -13.517800
19/06/2024 +0.7420% 928.611700 935.528000 +6.916300
18/06/2024 +0.6566% 922.534000 928.611700 +6.077700
17/06/2024 +0.0212% 922.338600 922.534000 +0.195400
14/06/2024 +0.2836% 919.726300 922.338600 +2.612300
13/06/2024 -0.4665% 924.027300 919.726300 -4.301000
12/06/2024 +0.4167% 920.185000 924.027300 +3.842300
11/06/2024 -1.0495% 929.893100 920.185000 -9.708100
10/06/2024 -0.1751% 931.522500 929.893100 -1.629400
07/06/2024 -0.8336% 939.319900 931.522500 -7.797400
06/06/2024 +0.6656% 933.088500 939.319900 +6.231400
05/06/2024 +0.9088% 924.646900 933.088500 +8.441600
04/06/2024 -0.0926% 925.503700 924.646900 -0.856800
03/06/2024 -0.1808% 927.178400 925.503700 -1.674700
31/05/2024 -0.3043% 930.004500 927.178400 -2.826100
30/05/2024 -0.8412% 937.860700 930.004500 -7.856200
29/05/2024 -1.4766% 951.811800 937.860700 -13.951100
28/05/2024 -0.4598% 956.198700 951.811800 -4.386900
27/05/2024 +0.5325% 951.120600 956.198700 +5.078100
24/05/2024 -0.1326% 952.382700 951.120600 -1.262100
23/05/2024 +0.5786% 946.888300 952.382700 +5.494400
22/05/2024 +0.2759% 944.279000 946.888300 +2.609300
20/05/2024 +0.5545% 939.057600 944.279000 +5.221400
17/05/2024 +0.0641% 938.455500 939.057600 +0.602100
16/05/2024 -0.8749% 946.702400 938.455500 -8.246900
15/05/2024 +0.0748% 945.995000 946.702400 +0.707400
14/05/2024 +0.4341% 941.897100 945.995000 +4.097900
13/05/2024 +0.3802% 938.322800 941.897100 +3.574300
10/05/2024 -0.0749% 939.025900 938.322800 -0.703100
09/05/2024 -0.3183% 942.019200 939.025900 -2.993300
08/05/2024 +1.0835% 931.867300 942.019200 +10.151900
07/05/2024 +1.2724% 920.085300 931.867300 +11.782000
06/05/2024 -0.7924% 927.405300 920.085300 -7.320000
03/05/2024 +1.0894% 917.357100 927.405300 +10.048200
02/05/2024 -0.1953% 919.150500 917.357100 -1.793400
30/04/2024 -0.9124% 927.575300 919.150500 -8.424800
29/04/2024 +2.3784% 905.773700 927.575300 +21.801600
26/04/2024 +1.1976% 894.990800 905.773700 +10.782900
25/04/2024 -0.7993% 902.172700 894.990800 -7.181900
24/04/2024 -1.5216% 916.005100 902.172700 -13.832400
23/04/2024 +1.0350% 906.573500 916.005100 +9.431600
22/04/2024 +0.1301% 905.394400 906.573500 +1.179100
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial