Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0002%
Máximo
2.3784%
Mínimo
-2.4162%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.5263% 911.207600 906.424500 -4.783100
31/07/2024 -0.3235% 914.159700 911.207600 -2.952100
30/07/2024 -0.1576% 915.601100 914.159700 -1.441400
29/07/2024 +0.5757% 910.344800 915.601100 +5.256300
26/07/2024 -0.1875% 912.053200 910.344800 -1.708400
25/07/2024 -1.2925% 923.917600 912.053200 -11.864400
24/07/2024 -0.7921% 931.264800 923.917600 -7.347200
23/07/2024 -0.6272% 937.124400 931.264800 -5.859600
22/07/2024 +0.5710% 931.788500 937.124400 +5.335900
19/07/2024 -0.3576% 935.126500 931.788500 -3.338000
18/07/2024 +0.1938% 933.316300 935.126500 +1.810200
17/07/2024 +0.1189% 932.207400 933.316300 +1.108900
15/07/2024 +0.2068% 930.282000 932.207400 +1.925400
12/07/2024 +0.2742% 927.734300 930.282000 +2.547700
11/07/2024 +1.2380% 916.319300 927.734300 +11.415000
10/07/2024 -0.1161% 917.383800 916.319300 -1.064500
09/07/2024 -0.7178% 923.992200 917.383800 -6.608400
08/07/2024 +0.4035% 920.271100 923.992200 +3.721100
05/07/2024 -0.4522% 924.441800 920.271100 -4.170700
04/07/2024 +0.3272% 921.421600 924.441800 +3.020200
03/07/2024 +1.8786% 904.273000 921.421600 +17.148600
02/07/2024 -0.3191% 907.162800 904.273000 -2.889800
01/07/2024 -0.6151% 912.760200 907.162800 -5.597400
28/06/2024 -1.0690% 922.569700 912.760200 -9.809500
27/06/2024 -0.0353% 922.895800 922.569700 -0.326100
26/06/2024 +1.1455% 912.384400 922.895800 +10.511400
25/06/2024 -1.0401% 921.923200 912.384400 -9.538800
24/06/2024 -0.0094% 922.010200 921.923200 -0.087000
21/06/2024 -1.4555% 935.528000 922.010200 -13.517800
19/06/2024 +0.7420% 928.611700 935.528000 +6.916300
18/06/2024 +0.6566% 922.534000 928.611700 +6.077700
17/06/2024 +0.0212% 922.338600 922.534000 +0.195400
14/06/2024 +0.2836% 919.726300 922.338600 +2.612300
13/06/2024 -0.4665% 924.027300 919.726300 -4.301000
12/06/2024 +0.4167% 920.185000 924.027300 +3.842300
11/06/2024 -1.0495% 929.893100 920.185000 -9.708100
10/06/2024 -0.1751% 931.522500 929.893100 -1.629400
07/06/2024 -0.8336% 939.319900 931.522500 -7.797400
06/06/2024 +0.6656% 933.088500 939.319900 +6.231400
05/06/2024 +0.9088% 924.646900 933.088500 +8.441600
04/06/2024 -0.0926% 925.503700 924.646900 -0.856800
03/06/2024 -0.1808% 927.178400 925.503700 -1.674700
31/05/2024 -0.3043% 930.004500 927.178400 -2.826100
30/05/2024 -0.8412% 937.860700 930.004500 -7.856200
29/05/2024 -1.4766% 951.811800 937.860700 -13.951100
28/05/2024 -0.4598% 956.198700 951.811800 -4.386900
27/05/2024 +0.5325% 951.120600 956.198700 +5.078100
24/05/2024 -0.1326% 952.382700 951.120600 -1.262100
23/05/2024 +0.5786% 946.888300 952.382700 +5.494400
22/05/2024 +0.2759% 944.279000 946.888300 +2.609300
20/05/2024 +0.5545% 939.057600 944.279000 +5.221400
17/05/2024 +0.0641% 938.455500 939.057600 +0.602100
16/05/2024 -0.8749% 946.702400 938.455500 -8.246900
15/05/2024 +0.0748% 945.995000 946.702400 +0.707400
14/05/2024 +0.4341% 941.897100 945.995000 +4.097900
13/05/2024 +0.3802% 938.322800 941.897100 +3.574300
10/05/2024 -0.0749% 939.025900 938.322800 -0.703100
09/05/2024 -0.3183% 942.019200 939.025900 -2.993300
08/05/2024 +1.0835% 931.867300 942.019200 +10.151900
07/05/2024 +1.2724% 920.085300 931.867300 +11.782000
06/05/2024 -0.7924% 927.405300 920.085300 -7.320000
03/05/2024 +1.0894% 917.357100 927.405300 +10.048200
02/05/2024 -0.1953% 919.150500 917.357100 -1.793400
30/04/2024 -0.9124% 927.575300 919.150500 -8.424800
29/04/2024 +2.3784% 905.773700 927.575300 +21.801600
26/04/2024 +1.1976% 894.990800 905.773700 +10.782900
25/04/2024 -0.7993% 902.172700 894.990800 -7.181900
24/04/2024 -1.5216% 916.005100 902.172700 -13.832400
23/04/2024 +1.0350% 906.573500 916.005100 +9.431600
22/04/2024 +0.1301% 905.394400 906.573500 +1.179100
19/04/2024 -1.3511% 917.710000 905.394400 -12.315600
18/04/2024 +0.4832% 913.286100 917.710000 +4.423900
17/04/2024 +0.2086% 911.383100 913.286100 +1.903000
16/04/2024 -0.6981% 917.767900 911.383100 -6.384800
15/04/2024 -1.5842% 932.423100 917.767900 -14.655200
12/04/2024 -2.4162% 955.226800 932.423100 -22.803700
11/04/2024 +0.7252% 948.324500 955.226800 +6.902300
10/04/2024 +0.1571% 946.836200 948.324500 +1.488300
09/04/2024 +0.9580% 937.808700 946.836200 +9.027500
08/04/2024 +1.4467% 924.339100 937.808700 +13.469600
05/04/2024 -1.2132% 935.621400 924.339100 -11.282300
04/04/2024 +0.0531% 935.124500 935.621400 +0.496900
03/04/2024 -0.3868% 938.748800 935.124500 -3.624300
02/04/2024 -0.0922% 939.615000 938.748800 -0.866200
01/04/2024 +0.0402% 939.237200 939.615000 +0.377800
28/03/2024 +0.2089% 937.277100 939.237200 +1.960100
27/03/2024 +1.1316% 926.730800 937.277100 +10.546300
26/03/2024 +0.4543% 922.529800 926.730800 +4.201000
25/03/2024 -0.4892% 927.053700 922.529800 -4.523900
22/03/2024 +0.4610% 922.789800 927.053700 +4.263900
21/03/2024 -0.1733% 924.390700 922.789800 -1.600900
20/03/2024 +0.6756% 918.166800 924.390700 +6.223900
19/03/2024 -0.4724% 922.514500 918.166800 -4.347700
18/03/2024 -0.0448% 922.927600 922.514500 -0.413100
15/03/2024 -0.3638% 926.291200 922.927600 -3.363600
14/03/2024 -0.2342% 928.463200 926.291200 -2.172000
13/03/2024 -0.1351% 929.718800 928.463200 -1.255600
12/03/2024 +1.3054% 917.661000 929.718800 +12.057800
11/03/2024 +1.3750% 905.129200 917.661000 +12.531800
08/03/2024 -0.1655% 906.628400 905.129200 -1.499200
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial