Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0173%
Máximo
1.8786%
Mínimo
-3.4679%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1348% | 944.634000 | 943.361300 | -1.272700 |
| 25/10/2024 | +0.3773% | 941.076700 | 944.634000 | +3.557300 |
| 24/10/2024 | +0.5231% | 936.166700 | 941.076700 | +4.910000 |
| 23/10/2024 | +0.1740% | 934.539300 | 936.166700 | +1.627400 |
| 22/10/2024 | -0.0032% | 934.569200 | 934.539300 | -0.029900 |
| 21/10/2024 | +0.4198% | 930.654500 | 934.569200 | +3.914700 |
| 18/10/2024 | +1.1247% | 920.245900 | 930.654500 | +10.408600 |
| 17/10/2024 | +0.5495% | 915.203400 | 920.245900 | +5.042500 |
| 16/10/2024 | +0.1898% | 913.468200 | 915.203400 | +1.735200 |
| 15/10/2024 | +0.0741% | 912.791700 | 913.468200 | +0.676500 |
| 14/10/2024 | +0.2344% | 910.654700 | 912.791700 | +2.137000 |
| 11/10/2024 | -0.0765% | 911.351200 | 910.654700 | -0.696500 |
| 10/10/2024 | +0.5273% | 906.558400 | 911.351200 | +4.792800 |
| 09/10/2024 | +0.7998% | 899.336900 | 906.558400 | +7.221500 |
| 08/10/2024 | +0.2594% | 897.007100 | 899.336900 | +2.329800 |
| 07/10/2024 | -0.2193% | 898.976100 | 897.007100 | -1.969000 |
| 04/10/2024 | +1.3582% | 886.848800 | 898.976100 | +12.127300 |
| 03/10/2024 | -0.2664% | 889.214600 | 886.848800 | -2.365800 |
| 02/10/2024 | -0.7829% | 896.203400 | 889.214600 | -6.988800 |
| 01/10/2024 | -0.1785% | 897.804700 | 896.203400 | -1.601300 |
| 30/09/2024 | -1.0326% | 907.123800 | 897.804700 | -9.319100 |
| 27/09/2024 | +0.3506% | 903.949400 | 907.123800 | +3.174400 |
| 26/09/2024 | +1.2269% | 892.926200 | 903.949400 | +11.023200 |
| 25/09/2024 | -0.0251% | 893.150300 | 892.926200 | -0.224100 |
| 24/09/2024 | +0.9642% | 884.580100 | 893.150300 | +8.570200 |
| 23/09/2024 | +0.2280% | 882.565400 | 884.580100 | +2.014700 |
| 17/09/2024 | -0.0583% | 883.080200 | 882.565400 | -0.514800 |
| 16/09/2024 | +0.2610% | 880.778300 | 883.080200 | +2.301900 |
| 13/09/2024 | +0.1235% | 879.691400 | 880.778300 | +1.086900 |
| 12/09/2024 | +0.6143% | 874.304100 | 879.691400 | +5.387300 |
| 11/09/2024 | +1.1231% | 864.539800 | 874.304100 | +9.764300 |
| 10/09/2024 | -0.5073% | 868.936800 | 864.539800 | -4.397000 |
| 09/09/2024 | +0.0998% | 868.069800 | 868.936800 | +0.867000 |
| 06/09/2024 | -1.6435% | 882.454600 | 868.069800 | -14.384800 |
| 05/09/2024 | -0.5780% | 887.569700 | 882.454600 | -5.115100 |
| 04/09/2024 | -0.1708% | 889.087400 | 887.569700 | -1.517700 |
| 03/09/2024 | -1.2918% | 900.647100 | 889.087400 | -11.559700 |
| 02/09/2024 | +0.0303% | 900.374500 | 900.647100 | +0.272600 |
| 30/08/2024 | +0.3450% | 897.273300 | 900.374500 | +3.101200 |
| 29/08/2024 | +0.8766% | 889.442500 | 897.273300 | +7.830800 |
| 28/08/2024 | -0.1324% | 890.621100 | 889.442500 | -1.178600 |
| 27/08/2024 | -0.7820% | 897.612800 | 890.621100 | -6.991700 |
| 26/08/2024 | -0.7083% | 903.992800 | 897.612800 | -6.380000 |
| 23/08/2024 | +0.0731% | 903.332400 | 903.992800 | +0.660400 |
| 22/08/2024 | -0.1058% | 904.288800 | 903.332400 | -0.956400 |
| 21/08/2024 | -0.1442% | 905.594000 | 904.288800 | -1.305200 |
| 20/08/2024 | +0.0680% | 904.978200 | 905.594000 | +0.615800 |
| 19/08/2024 | +0.1009% | 904.065900 | 904.978200 | +0.912300 |
| 16/08/2024 | +0.6939% | 897.813900 | 904.065900 | +6.252000 |
| 14/08/2024 | +0.4566% | 893.723500 | 897.813900 | +4.090400 |
| 13/08/2024 | +0.5358% | 888.948000 | 893.723500 | +4.775500 |
| 12/08/2024 | -0.1564% | 890.339200 | 888.948000 | -1.391200 |
| 09/08/2024 | +0.6627% | 884.458200 | 890.339200 | +5.881000 |
| 08/08/2024 | +1.5033% | 871.262000 | 884.458200 | +13.196200 |
| 07/08/2024 | +0.0896% | 870.482000 | 871.262000 | +0.780000 |
| 06/08/2024 | +1.1840% | 860.236500 | 870.482000 | +10.245500 |
| 05/08/2024 | -3.4679% | 890.592100 | 860.236500 | -30.355600 |
| 02/08/2024 | -1.7621% | 906.424500 | 890.592100 | -15.832400 |
| 01/08/2024 | -0.5263% | 911.207600 | 906.424500 | -4.783100 |
| 31/07/2024 | -0.3235% | 914.159700 | 911.207600 | -2.952100 |
| 30/07/2024 | -0.1576% | 915.601100 | 914.159700 | -1.441400 |
| 29/07/2024 | +0.5757% | 910.344800 | 915.601100 | +5.256300 |
| 26/07/2024 | -0.1875% | 912.053200 | 910.344800 | -1.708400 |
| 25/07/2024 | -1.2925% | 923.917600 | 912.053200 | -11.864400 |
| 24/07/2024 | -0.7921% | 931.264800 | 923.917600 | -7.347200 |
| 23/07/2024 | -0.6272% | 937.124400 | 931.264800 | -5.859600 |
| 22/07/2024 | +0.5710% | 931.788500 | 937.124400 | +5.335900 |
| 19/07/2024 | -0.3576% | 935.126500 | 931.788500 | -3.338000 |
| 18/07/2024 | +0.1938% | 933.316300 | 935.126500 | +1.810200 |
| 17/07/2024 | +0.1189% | 932.207400 | 933.316300 | +1.108900 |
| 15/07/2024 | +0.2068% | 930.282000 | 932.207400 | +1.925400 |
| 12/07/2024 | +0.2742% | 927.734300 | 930.282000 | +2.547700 |
| 11/07/2024 | +1.2380% | 916.319300 | 927.734300 | +11.415000 |
| 10/07/2024 | -0.1161% | 917.383800 | 916.319300 | -1.064500 |
| 09/07/2024 | -0.7178% | 923.992200 | 917.383800 | -6.608400 |
| 08/07/2024 | +0.4035% | 920.271100 | 923.992200 | +3.721100 |
| 05/07/2024 | -0.4522% | 924.441800 | 920.271100 | -4.170700 |
| 04/07/2024 | +0.3272% | 921.421600 | 924.441800 | +3.020200 |
| 03/07/2024 | +1.8786% | 904.273000 | 921.421600 | +17.148600 |
| 02/07/2024 | -0.3191% | 907.162800 | 904.273000 | -2.889800 |
| 01/07/2024 | -0.6151% | 912.760200 | 907.162800 | -5.597400 |
| 28/06/2024 | -1.0690% | 922.569700 | 912.760200 | -9.809500 |
| 27/06/2024 | -0.0353% | 922.895800 | 922.569700 | -0.326100 |
| 26/06/2024 | +1.1455% | 912.384400 | 922.895800 | +10.511400 |
| 25/06/2024 | -1.0401% | 921.923200 | 912.384400 | -9.538800 |
| 24/06/2024 | -0.0094% | 922.010200 | 921.923200 | -0.087000 |
| 21/06/2024 | -1.4555% | 935.528000 | 922.010200 | -13.517800 |
| 19/06/2024 | +0.7420% | 928.611700 | 935.528000 | +6.916300 |
| 18/06/2024 | +0.6566% | 922.534000 | 928.611700 | +6.077700 |
| 17/06/2024 | +0.0212% | 922.338600 | 922.534000 | +0.195400 |
| 14/06/2024 | +0.2836% | 919.726300 | 922.338600 | +2.612300 |
| 13/06/2024 | -0.4665% | 924.027300 | 919.726300 | -4.301000 |
| 12/06/2024 | +0.4167% | 920.185000 | 924.027300 | +3.842300 |
| 11/06/2024 | -1.0495% | 929.893100 | 920.185000 | -9.708100 |
| 10/06/2024 | -0.1751% | 931.522500 | 929.893100 | -1.629400 |
| 07/06/2024 | -0.8336% | 939.319900 | 931.522500 | -7.797400 |
| 06/06/2024 | +0.6656% | 933.088500 | 939.319900 | +6.231400 |
| 05/06/2024 | +0.9088% | 924.646900 | 933.088500 | +8.441600 |
| 04/06/2024 | -0.0926% | 925.503700 | 924.646900 | -0.856800 |
| 03/06/2024 | -0.1808% | 927.178400 | 925.503700 | -1.674700 |
Mostrando 301 -
400
de 1505 registros