Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1003%
Máximo
2.1550%
Mínimo
-2.4162%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.3511% 917.710000 905.394400 -12.315600
18/04/2024 +0.4832% 913.286100 917.710000 +4.423900
17/04/2024 +0.2086% 911.383100 913.286100 +1.903000
16/04/2024 -0.6981% 917.767900 911.383100 -6.384800
15/04/2024 -1.5842% 932.423100 917.767900 -14.655200
12/04/2024 -2.4162% 955.226800 932.423100 -22.803700
11/04/2024 +0.7252% 948.324500 955.226800 +6.902300
10/04/2024 +0.1571% 946.836200 948.324500 +1.488300
09/04/2024 +0.9580% 937.808700 946.836200 +9.027500
08/04/2024 +1.4467% 924.339100 937.808700 +13.469600
05/04/2024 -1.2132% 935.621400 924.339100 -11.282300
04/04/2024 +0.0531% 935.124500 935.621400 +0.496900
03/04/2024 -0.3868% 938.748800 935.124500 -3.624300
02/04/2024 -0.0922% 939.615000 938.748800 -0.866200
01/04/2024 +0.0402% 939.237200 939.615000 +0.377800
28/03/2024 +0.2089% 937.277100 939.237200 +1.960100
27/03/2024 +1.1316% 926.730800 937.277100 +10.546300
26/03/2024 +0.4543% 922.529800 926.730800 +4.201000
25/03/2024 -0.4892% 927.053700 922.529800 -4.523900
22/03/2024 +0.4610% 922.789800 927.053700 +4.263900
21/03/2024 -0.1733% 924.390700 922.789800 -1.600900
20/03/2024 +0.6756% 918.166800 924.390700 +6.223900
19/03/2024 -0.4724% 922.514500 918.166800 -4.347700
18/03/2024 -0.0448% 922.927600 922.514500 -0.413100
15/03/2024 -0.3638% 926.291200 922.927600 -3.363600
14/03/2024 -0.2342% 928.463200 926.291200 -2.172000
13/03/2024 -0.1351% 929.718800 928.463200 -1.255600
12/03/2024 +1.3054% 917.661000 929.718800 +12.057800
11/03/2024 +1.3750% 905.129200 917.661000 +12.531800
08/03/2024 -0.1655% 906.628400 905.129200 -1.499200
07/03/2024 +0.2346% 904.503500 906.628400 +2.124900
06/03/2024 +1.0820% 894.769100 904.503500 +9.734400
05/03/2024 -0.9551% 903.355800 894.769100 -8.586700
04/03/2024 -2.1942% 923.396500 903.355800 -20.040700
01/03/2024 +0.7930% 916.103100 923.396500 +7.293400
29/02/2024 +1.9591% 898.330300 916.103100 +17.772800
28/02/2024 +0.2934% 895.698800 898.330300 +2.631500
27/02/2024 +1.0922% 885.969500 895.698800 +9.729300
26/02/2024 +0.3014% 883.302800 885.969500 +2.666700
23/02/2024 -0.3793% 886.659700 883.302800 -3.356900
22/02/2024 -0.0906% 887.463400 886.659700 -0.803700
21/02/2024 -1.5142% 901.003200 887.463400 -13.539800
20/02/2024 -0.3920% 904.541900 901.003200 -3.538700
19/02/2024 +0.8254% 897.106800 904.541900 +7.435100
16/02/2024 +2.1550% 877.980800 897.106800 +19.126000
15/02/2024 +1.8001% 862.317300 877.980800 +15.663500
14/02/2024 +1.0982% 852.899400 862.317300 +9.417900
13/02/2024 -0.9431% 860.981000 852.899400 -8.081600
12/02/2024 +0.7428% 854.609700 860.981000 +6.371300
09/02/2024 +0.6811% 848.808900 854.609700 +5.800800
08/02/2024 -0.0435% 849.178300 848.808900 -0.369400
07/02/2024 -0.0876% 849.922500 849.178300 -0.744200
06/02/2024 -0.0393% 850.256800 849.922500 -0.334300
05/02/2024 +0.1677% 848.832100 850.256800 +1.424700
02/02/2024 -1.1440% 858.598500 848.832100 -9.766400
01/02/2024 +0.5843% 853.596000 858.598500 +5.002500
31/01/2024 +0.6260% 848.268900 853.596000 +5.327100
30/01/2024 -1.3078% 859.435500 848.268900 -11.166600
29/01/2024 +0.1286% 858.331100 859.435500 +1.104400
26/01/2024 +1.2215% 847.910700 858.331100 +10.420400
25/01/2024 -1.5500% 861.155300 847.910700 -13.244600
24/01/2024 +1.8103% 845.706200 861.155300 +15.449100
23/01/2024 +0.7683% 839.233200 845.706200 +6.473000
22/01/2024 +1.2443% 828.855600 839.233200 +10.377600
19/01/2024 -0.4716% 832.773400 828.855600 -3.917800
18/01/2024 -0.3331% 835.552000 832.773400 -2.778600
17/01/2024 -1.0498% 844.369700 835.552000 -8.817700
16/01/2024 -0.0770% 845.020400 844.369700 -0.650700
15/01/2024 +0.1991% 843.339900 845.020400 +1.680500
12/01/2024 -1.1429% 853.033700 843.339900 -9.693800
11/01/2024 -0.4731% 857.078800 853.033700 -4.045100
10/01/2024 -0.7297% 863.355500 857.078800 -6.276700
09/01/2024 +0.8085% 856.403800 863.355500 +6.951700
08/01/2024 +0.5894% 851.371200 856.403800 +5.032600
05/01/2024 -0.5964% 856.463800 851.371200 -5.092600
04/01/2024 -1.3578% 868.172000 856.463800 -11.708200
03/01/2024 -1.2645% 879.219300 868.172000 -11.047300
02/01/2024 -0.1061% 880.152300 879.219300 -0.933000
29/12/2023 -0.9726% 888.754800 880.152300 -8.602500
28/12/2023 +0.7174% 882.401700 888.754800 +6.353100
27/12/2023 -0.2736% 884.819000 882.401700 -2.417300
26/12/2023 +0.9930% 876.076200 884.819000 +8.742800
22/12/2023 +0.7174% 869.813600 876.076200 +6.262600
21/12/2023 +0.5227% 865.278900 869.813600 +4.534700
20/12/2023 +0.1011% 864.404500 865.278900 +0.874400
19/12/2023 +0.3770% 861.151800 864.404500 +3.252700
18/12/2023 -1.7578% 876.422600 861.151800 -15.270800
15/12/2023 -0.2505% 878.620700 876.422600 -2.198100
14/12/2023 +2.0827% 860.510700 878.620700 +18.110000
13/12/2023 +1.9584% 843.822800 860.510700 +16.687900
12/12/2023 +0.5123% 839.511100 843.822800 +4.311700
11/12/2023 -1.2975% 850.474500 839.511100 -10.963400
07/12/2023 +0.6381% 845.064600 850.474500 +5.409900
06/12/2023 +0.3895% 841.779300 845.064600 +3.285300
05/12/2023 +1.3041% 830.873200 841.779300 +10.906100
04/12/2023 -0.8526% 837.987500 830.873200 -7.114300
01/12/2023 +1.1581% 828.339100 837.987500 +9.648400
30/11/2023 +0.3194% 825.697600 828.339100 +2.641500
29/11/2023 +0.3664% 822.677600 825.697600 +3.020000
28/11/2023 +0.4457% 819.019400 822.677600 +3.658200
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial