Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0807%
Máximo
2.3293%
Mínimo
-2.1942%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.2346% 904.503500 906.628400 +2.124900
06/03/2024 +1.0820% 894.769100 904.503500 +9.734400
05/03/2024 -0.9551% 903.355800 894.769100 -8.586700
04/03/2024 -2.1942% 923.396500 903.355800 -20.040700
01/03/2024 +0.7930% 916.103100 923.396500 +7.293400
29/02/2024 +1.9591% 898.330300 916.103100 +17.772800
28/02/2024 +0.2934% 895.698800 898.330300 +2.631500
27/02/2024 +1.0922% 885.969500 895.698800 +9.729300
26/02/2024 +0.3014% 883.302800 885.969500 +2.666700
23/02/2024 -0.3793% 886.659700 883.302800 -3.356900
22/02/2024 -0.0906% 887.463400 886.659700 -0.803700
21/02/2024 -1.5142% 901.003200 887.463400 -13.539800
20/02/2024 -0.3920% 904.541900 901.003200 -3.538700
19/02/2024 +0.8254% 897.106800 904.541900 +7.435100
16/02/2024 +2.1550% 877.980800 897.106800 +19.126000
15/02/2024 +1.8001% 862.317300 877.980800 +15.663500
14/02/2024 +1.0982% 852.899400 862.317300 +9.417900
13/02/2024 -0.9431% 860.981000 852.899400 -8.081600
12/02/2024 +0.7428% 854.609700 860.981000 +6.371300
09/02/2024 +0.6811% 848.808900 854.609700 +5.800800
08/02/2024 -0.0435% 849.178300 848.808900 -0.369400
07/02/2024 -0.0876% 849.922500 849.178300 -0.744200
06/02/2024 -0.0393% 850.256800 849.922500 -0.334300
05/02/2024 +0.1677% 848.832100 850.256800 +1.424700
02/02/2024 -1.1440% 858.598500 848.832100 -9.766400
01/02/2024 +0.5843% 853.596000 858.598500 +5.002500
31/01/2024 +0.6260% 848.268900 853.596000 +5.327100
30/01/2024 -1.3078% 859.435500 848.268900 -11.166600
29/01/2024 +0.1286% 858.331100 859.435500 +1.104400
26/01/2024 +1.2215% 847.910700 858.331100 +10.420400
25/01/2024 -1.5500% 861.155300 847.910700 -13.244600
24/01/2024 +1.8103% 845.706200 861.155300 +15.449100
23/01/2024 +0.7683% 839.233200 845.706200 +6.473000
22/01/2024 +1.2443% 828.855600 839.233200 +10.377600
19/01/2024 -0.4716% 832.773400 828.855600 -3.917800
18/01/2024 -0.3331% 835.552000 832.773400 -2.778600
17/01/2024 -1.0498% 844.369700 835.552000 -8.817700
16/01/2024 -0.0770% 845.020400 844.369700 -0.650700
15/01/2024 +0.1991% 843.339900 845.020400 +1.680500
12/01/2024 -1.1429% 853.033700 843.339900 -9.693800
11/01/2024 -0.4731% 857.078800 853.033700 -4.045100
10/01/2024 -0.7297% 863.355500 857.078800 -6.276700
09/01/2024 +0.8085% 856.403800 863.355500 +6.951700
08/01/2024 +0.5894% 851.371200 856.403800 +5.032600
05/01/2024 -0.5964% 856.463800 851.371200 -5.092600
04/01/2024 -1.3578% 868.172000 856.463800 -11.708200
03/01/2024 -1.2645% 879.219300 868.172000 -11.047300
02/01/2024 -0.1061% 880.152300 879.219300 -0.933000
29/12/2023 -0.9726% 888.754800 880.152300 -8.602500
28/12/2023 +0.7174% 882.401700 888.754800 +6.353100
27/12/2023 -0.2736% 884.819000 882.401700 -2.417300
26/12/2023 +0.9930% 876.076200 884.819000 +8.742800
22/12/2023 +0.7174% 869.813600 876.076200 +6.262600
21/12/2023 +0.5227% 865.278900 869.813600 +4.534700
20/12/2023 +0.1011% 864.404500 865.278900 +0.874400
19/12/2023 +0.3770% 861.151800 864.404500 +3.252700
18/12/2023 -1.7578% 876.422600 861.151800 -15.270800
15/12/2023 -0.2505% 878.620700 876.422600 -2.198100
14/12/2023 +2.0827% 860.510700 878.620700 +18.110000
13/12/2023 +1.9584% 843.822800 860.510700 +16.687900
12/12/2023 +0.5123% 839.511100 843.822800 +4.311700
11/12/2023 -1.2975% 850.474500 839.511100 -10.963400
07/12/2023 +0.6381% 845.064600 850.474500 +5.409900
06/12/2023 +0.3895% 841.779300 845.064600 +3.285300
05/12/2023 +1.3041% 830.873200 841.779300 +10.906100
04/12/2023 -0.8526% 837.987500 830.873200 -7.114300
01/12/2023 +1.1581% 828.339100 837.987500 +9.648400
30/11/2023 +0.3194% 825.697600 828.339100 +2.641500
29/11/2023 +0.3664% 822.677600 825.697600 +3.020000
28/11/2023 +0.4457% 819.019400 822.677600 +3.658200
27/11/2023 -0.4267% 822.521500 819.019400 -3.502100
24/11/2023 -0.4185% 825.971200 822.521500 -3.449700
23/11/2023 +0.3361% 823.199800 825.971200 +2.771400
22/11/2023 -0.0678% 823.758400 823.199800 -0.558600
21/11/2023 -1.2849% 834.410800 823.758400 -10.652400
20/11/2023 +1.1424% 824.932600 834.410800 +9.478200
17/11/2023 +1.2268% 814.873800 824.932600 +10.058800
16/11/2023 -1.0422% 823.411200 814.873800 -8.537400
15/11/2023 +0.9488% 815.635700 823.411200 +7.775500
14/11/2023 -0.2576% 817.739800 815.635700 -2.104100
13/11/2023 +1.8735% 802.561700 817.739800 +15.178100
10/11/2023 -0.1245% 803.561200 802.561700 -0.999500
09/11/2023 -0.1095% 804.441200 803.561200 -0.880000
08/11/2023 +0.5817% 799.775600 804.441200 +4.665600
07/11/2023 +1.3208% 789.281300 799.775600 +10.494300
06/11/2023 -1.1439% 798.361600 789.281300 -9.080300
03/11/2023 +2.3293% 779.980600 798.361600 +18.381000
02/11/2023 +0.5416% 775.767600 779.980600 +4.213000
31/10/2023 -0.7486% 781.596500 775.767600 -5.828900
30/10/2023 -2.0898% 798.102500 781.596500 -16.506000
26/10/2023 +0.8580% 791.283800 798.102500 +6.818700
25/10/2023 -0.9146% 798.553700 791.283800 -7.269900
24/10/2023 +1.1986% 789.039600 798.553700 +9.514100
23/10/2023 -2.0178% 805.122700 789.039600 -16.083100
20/10/2023 -1.4675% 817.025300 805.122700 -11.902600
19/10/2023 -1.6490% 830.609600 817.025300 -13.584300
18/10/2023 -1.4496% 842.737500 830.609600 -12.127900
17/10/2023 +0.5473% 838.138000 842.737500 +4.599500
16/10/2023 +0.6407% 832.785300 838.138000 +5.352700
13/10/2023 -0.4232% 836.317000 832.785300 -3.531700
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial