Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0220%
Máximo
2.2453%
Mínimo
-1.9888%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4232% 836.317000 832.785300 -3.531700
12/10/2023 +0.3648% 833.271800 836.317000 +3.045200
11/10/2023 +0.2071% 831.547900 833.271800 +1.723900
10/10/2023 +2.2381% 813.143600 831.547900 +18.404300
06/10/2023 +0.9622% 805.357100 813.143600 +7.786500
05/10/2023 -1.2702% 815.652300 805.357100 -10.295200
04/10/2023 -0.0770% 816.280800 815.652300 -0.628500
03/10/2023 -0.8718% 823.428500 816.280800 -7.147700
02/10/2023 -1.2112% 833.462400 823.428500 -10.033900
29/09/2023 -0.0384% 833.782900 833.462400 -0.320500
28/09/2023 +1.3230% 822.824700 833.782900 +10.958200
27/09/2023 -0.5612% 827.455300 822.824700 -4.630600
26/09/2023 -0.6912% 833.194100 827.455300 -5.738800
25/09/2023 -0.7957% 839.850000 833.194100 -6.655900
22/09/2023 -0.2110% 841.623800 839.850000 -1.773800
21/09/2023 -1.6264% 855.424100 841.623800 -13.800300
20/09/2023 -1.5669% 868.933000 855.424100 -13.508900
15/09/2023 +0.4795% 864.776600 868.933000 +4.156400
14/09/2023 +1.0772% 855.511100 864.776600 +9.265500
13/09/2023 +0.3318% 852.677400 855.511100 +2.833700
12/09/2023 +0.2236% 850.772600 852.677400 +1.904800
11/09/2023 +0.1443% 849.545800 850.772600 +1.226800
08/09/2023 -0.2109% 851.339700 849.545800 -1.793900
07/09/2023 -0.3455% 854.286500 851.339700 -2.946800
06/09/2023 -0.5788% 859.245800 854.286500 -4.959300
05/09/2023 -0.7683% 865.873200 859.245800 -6.627400
04/09/2023 +0.0326% 865.590800 865.873200 +0.282400
01/09/2023 -0.0035% 865.620900 865.590800 -0.030100
31/08/2023 +0.1276% 864.517500 865.620900 +1.103400
30/08/2023 -0.4213% 868.167300 864.517500 -3.649800
29/08/2023 +0.3639% 865.013600 868.167300 +3.153700
28/08/2023 -0.4479% 868.896800 865.013600 -3.883200
25/08/2023 -0.6602% 874.652600 868.896800 -5.755800
24/08/2023 -1.6894% 889.554500 874.652600 -14.901900
23/08/2023 +0.5198% 884.942300 889.554500 +4.612200
22/08/2023 +0.4416% 881.043400 884.942300 +3.898900
21/08/2023 +0.2564% 878.787000 881.043400 +2.256400
18/08/2023 -0.3378% 881.760600 878.787000 -2.973600
17/08/2023 -1.0809% 891.343400 881.760600 -9.582800
16/08/2023 -0.2202% 893.308400 891.343400 -1.965000
14/08/2023 -0.5351% 898.101400 893.308400 -4.793000
11/08/2023 -0.7540% 904.898400 898.101400 -6.797000
10/08/2023 -0.4792% 909.245500 904.898400 -4.347100
09/08/2023 +1.2863% 897.624400 909.245500 +11.621100
08/08/2023 -0.6745% 903.699600 897.624400 -6.075200
07/08/2023 +0.6394% 897.939600 903.699600 +5.760000
04/08/2023 +0.2099% 896.056600 897.939600 +1.883000
03/08/2023 -0.6196% 901.625500 896.056600 -5.568900
02/08/2023 -1.1421% 911.982400 901.625500 -10.356900
01/08/2023 +0.3152% 909.112700 911.982400 +2.869700
31/07/2023 +0.7473% 902.344300 909.112700 +6.768400
28/07/2023 +0.4089% 898.662000 902.344300 +3.682300
27/07/2023 -0.7589% 905.508000 898.662000 -6.846000
26/07/2023 -0.7241% 912.088400 905.508000 -6.580400
25/07/2023 +0.7551% 905.227500 912.088400 +6.860900
24/07/2023 +0.5764% 900.024600 905.227500 +5.202900
21/07/2023 -0.9857% 908.940400 900.024600 -8.915800
20/07/2023 -0.1383% 910.198700 908.940400 -1.258300
19/07/2023 +0.5727% 905.000700 910.198700 +5.198000
18/07/2023 +1.1782% 894.400500 905.000700 +10.600200
17/07/2023 +1.0319% 885.218900 894.400500 +9.181600
14/07/2023 +1.1699% 874.922700 885.218900 +10.296200
13/07/2023 -0.3005% 877.556200 874.922700 -2.633500
12/07/2023 +1.0797% 868.132200 877.556200 +9.424000
11/07/2023 +0.9322% 860.077300 868.132200 +8.054900
10/07/2023 +0.2500% 857.930200 860.077300 +2.147100
07/07/2023 +2.2453% 838.881600 857.930200 +19.048600
06/07/2023 -0.8404% 845.961600 838.881600 -7.080000
05/07/2023 -0.7880% 852.653800 845.961600 -6.692200
04/07/2023 +0.7085% 846.633800 852.653800 +6.020000
03/07/2023 +1.4077% 834.799600 846.633800 +11.834200
30/06/2023 +0.7021% 828.958700 834.799600 +5.840900
29/06/2023 +1.1006% 819.885500 828.958700 +9.073200
28/06/2023 -0.1765% 821.333700 819.885500 -1.448200
27/06/2023 -0.3477% 824.194800 821.333700 -2.861100
23/06/2023 -1.0864% 833.197500 824.194800 -9.002700
22/06/2023 +0.2530% 831.092100 833.197500 +2.105400
20/06/2023 +0.6038% 826.089300 831.092100 +5.002800
19/06/2023 +0.2161% 824.306300 826.089300 +1.783000
16/06/2023 -0.0351% 824.595900 824.306300 -0.289600
15/06/2023 +0.4479% 820.910600 824.595900 +3.685300
14/06/2023 +0.1920% 819.336100 820.910600 +1.574500
13/06/2023 +0.0922% 818.581000 819.336100 +0.755100
12/06/2023 +0.1955% 816.982300 818.581000 +1.598700
09/06/2023 +0.5447% 812.544000 816.982300 +4.438300
08/06/2023 +0.0895% 811.817200 812.544000 +0.726800
07/06/2023 -0.5324% 816.151200 811.817200 -4.334000
06/06/2023 +0.7891% 809.736100 816.151200 +6.415100
05/06/2023 +0.1908% 808.192200 809.736100 +1.543900
02/06/2023 +1.8685% 793.231100 808.192200 +14.961100
01/06/2023 +0.7772% 787.090000 793.231100 +6.141100
31/05/2023 -1.9888% 802.900400 787.090000 -15.810400
30/05/2023 +0.1251% 801.896800 802.900400 +1.003600
29/05/2023 -0.4345% 805.388300 801.896800 -3.491500
26/05/2023 -1.0739% 814.083700 805.388300 -8.695400
25/05/2023 -0.7212% 819.976300 814.083700 -5.892600
24/05/2023 -0.7044% 825.772600 819.976300 -5.796300
23/05/2023 +0.1696% 824.373500 825.772600 +1.399100
22/05/2023 +0.5345% 819.978900 824.373500 +4.394600
19/05/2023 +0.6478% 814.684300 819.978900 +5.294600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial