Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0518%
Máximo
2.3293%
Mínimo
-2.0898%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.8085% 856.403800 863.355500 +6.951700
08/01/2024 +0.5894% 851.371200 856.403800 +5.032600
05/01/2024 -0.5964% 856.463800 851.371200 -5.092600
04/01/2024 -1.3578% 868.172000 856.463800 -11.708200
03/01/2024 -1.2645% 879.219300 868.172000 -11.047300
02/01/2024 -0.1061% 880.152300 879.219300 -0.933000
29/12/2023 -0.9726% 888.754800 880.152300 -8.602500
28/12/2023 +0.7174% 882.401700 888.754800 +6.353100
27/12/2023 -0.2736% 884.819000 882.401700 -2.417300
26/12/2023 +0.9930% 876.076200 884.819000 +8.742800
22/12/2023 +0.7174% 869.813600 876.076200 +6.262600
21/12/2023 +0.5227% 865.278900 869.813600 +4.534700
20/12/2023 +0.1011% 864.404500 865.278900 +0.874400
19/12/2023 +0.3770% 861.151800 864.404500 +3.252700
18/12/2023 -1.7578% 876.422600 861.151800 -15.270800
15/12/2023 -0.2505% 878.620700 876.422600 -2.198100
14/12/2023 +2.0827% 860.510700 878.620700 +18.110000
13/12/2023 +1.9584% 843.822800 860.510700 +16.687900
12/12/2023 +0.5123% 839.511100 843.822800 +4.311700
11/12/2023 -1.2975% 850.474500 839.511100 -10.963400
07/12/2023 +0.6381% 845.064600 850.474500 +5.409900
06/12/2023 +0.3895% 841.779300 845.064600 +3.285300
05/12/2023 +1.3041% 830.873200 841.779300 +10.906100
04/12/2023 -0.8526% 837.987500 830.873200 -7.114300
01/12/2023 +1.1581% 828.339100 837.987500 +9.648400
30/11/2023 +0.3194% 825.697600 828.339100 +2.641500
29/11/2023 +0.3664% 822.677600 825.697600 +3.020000
28/11/2023 +0.4457% 819.019400 822.677600 +3.658200
27/11/2023 -0.4267% 822.521500 819.019400 -3.502100
24/11/2023 -0.4185% 825.971200 822.521500 -3.449700
23/11/2023 +0.3361% 823.199800 825.971200 +2.771400
22/11/2023 -0.0678% 823.758400 823.199800 -0.558600
21/11/2023 -1.2849% 834.410800 823.758400 -10.652400
20/11/2023 +1.1424% 824.932600 834.410800 +9.478200
17/11/2023 +1.2268% 814.873800 824.932600 +10.058800
16/11/2023 -1.0422% 823.411200 814.873800 -8.537400
15/11/2023 +0.9488% 815.635700 823.411200 +7.775500
14/11/2023 -0.2576% 817.739800 815.635700 -2.104100
13/11/2023 +1.8735% 802.561700 817.739800 +15.178100
10/11/2023 -0.1245% 803.561200 802.561700 -0.999500
09/11/2023 -0.1095% 804.441200 803.561200 -0.880000
08/11/2023 +0.5817% 799.775600 804.441200 +4.665600
07/11/2023 +1.3208% 789.281300 799.775600 +10.494300
06/11/2023 -1.1439% 798.361600 789.281300 -9.080300
03/11/2023 +2.3293% 779.980600 798.361600 +18.381000
02/11/2023 +0.5416% 775.767600 779.980600 +4.213000
31/10/2023 -0.7486% 781.596500 775.767600 -5.828900
30/10/2023 -2.0898% 798.102500 781.596500 -16.506000
26/10/2023 +0.8580% 791.283800 798.102500 +6.818700
25/10/2023 -0.9146% 798.553700 791.283800 -7.269900
24/10/2023 +1.1986% 789.039600 798.553700 +9.514100
23/10/2023 -2.0178% 805.122700 789.039600 -16.083100
20/10/2023 -1.4675% 817.025300 805.122700 -11.902600
19/10/2023 -1.6490% 830.609600 817.025300 -13.584300
18/10/2023 -1.4496% 842.737500 830.609600 -12.127900
17/10/2023 +0.5473% 838.138000 842.737500 +4.599500
16/10/2023 +0.6407% 832.785300 838.138000 +5.352700
13/10/2023 -0.4232% 836.317000 832.785300 -3.531700
12/10/2023 +0.3648% 833.271800 836.317000 +3.045200
11/10/2023 +0.2071% 831.547900 833.271800 +1.723900
10/10/2023 +2.2381% 813.143600 831.547900 +18.404300
06/10/2023 +0.9622% 805.357100 813.143600 +7.786500
05/10/2023 -1.2702% 815.652300 805.357100 -10.295200
04/10/2023 -0.0770% 816.280800 815.652300 -0.628500
03/10/2023 -0.8718% 823.428500 816.280800 -7.147700
02/10/2023 -1.2112% 833.462400 823.428500 -10.033900
29/09/2023 -0.0384% 833.782900 833.462400 -0.320500
28/09/2023 +1.3230% 822.824700 833.782900 +10.958200
27/09/2023 -0.5612% 827.455300 822.824700 -4.630600
26/09/2023 -0.6912% 833.194100 827.455300 -5.738800
25/09/2023 -0.7957% 839.850000 833.194100 -6.655900
22/09/2023 -0.2110% 841.623800 839.850000 -1.773800
21/09/2023 -1.6264% 855.424100 841.623800 -13.800300
20/09/2023 -1.5669% 868.933000 855.424100 -13.508900
15/09/2023 +0.4795% 864.776600 868.933000 +4.156400
14/09/2023 +1.0772% 855.511100 864.776600 +9.265500
13/09/2023 +0.3318% 852.677400 855.511100 +2.833700
12/09/2023 +0.2236% 850.772600 852.677400 +1.904800
11/09/2023 +0.1443% 849.545800 850.772600 +1.226800
08/09/2023 -0.2109% 851.339700 849.545800 -1.793900
07/09/2023 -0.3455% 854.286500 851.339700 -2.946800
06/09/2023 -0.5788% 859.245800 854.286500 -4.959300
05/09/2023 -0.7683% 865.873200 859.245800 -6.627400
04/09/2023 +0.0326% 865.590800 865.873200 +0.282400
01/09/2023 -0.0035% 865.620900 865.590800 -0.030100
31/08/2023 +0.1276% 864.517500 865.620900 +1.103400
30/08/2023 -0.4213% 868.167300 864.517500 -3.649800
29/08/2023 +0.3639% 865.013600 868.167300 +3.153700
28/08/2023 -0.4479% 868.896800 865.013600 -3.883200
25/08/2023 -0.6602% 874.652600 868.896800 -5.755800
24/08/2023 -1.6894% 889.554500 874.652600 -14.901900
23/08/2023 +0.5198% 884.942300 889.554500 +4.612200
22/08/2023 +0.4416% 881.043400 884.942300 +3.898900
21/08/2023 +0.2564% 878.787000 881.043400 +2.256400
18/08/2023 -0.3378% 881.760600 878.787000 -2.973600
17/08/2023 -1.0809% 891.343400 881.760600 -9.582800
16/08/2023 -0.2202% 893.308400 891.343400 -1.965000
14/08/2023 -0.5351% 898.101400 893.308400 -4.793000
11/08/2023 -0.7540% 904.898400 898.101400 -6.797000
10/08/2023 -0.4792% 909.245500 904.898400 -4.347100
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial