Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.3192%
Máximo
6.6351%
Mínimo
-14.2415%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.7548% | 596.921800 | 580.702000 | -16.219800 |
| 20/04/2020 | -1.5632% | 606.326200 | 596.921800 | -9.404400 |
| 17/04/2020 | +0.5506% | 602.996700 | 606.326200 | +3.329500 |
| 16/04/2020 | -1.4294% | 611.677900 | 602.996700 | -8.681200 |
| 15/04/2020 | -2.0042% | 624.060700 | 611.677900 | -12.382800 |
| 14/04/2020 | +1.7532% | 613.214900 | 624.060700 | +10.845800 |
| 13/04/2020 | +0.9119% | 607.648400 | 613.214900 | +5.566500 |
| 09/04/2020 | +1.1743% | 600.554700 | 607.648400 | +7.093700 |
| 08/04/2020 | +1.8826% | 589.354500 | 600.554700 | +11.200200 |
| 07/04/2020 | -1.2053% | 596.501200 | 589.354500 | -7.146700 |
| 06/04/2020 | +1.8698% | 585.451600 | 596.501200 | +11.049600 |
| 03/04/2020 | +2.4274% | 571.411700 | 585.451600 | +14.039900 |
| 02/04/2020 | +3.5969% | 551.224000 | 571.411700 | +20.187700 |
| 01/04/2020 | -1.3986% | 558.987800 | 551.224000 | -7.763800 |
| 31/03/2020 | +5.3113% | 530.072900 | 558.987800 | +28.914900 |
| 30/03/2020 | +2.8264% | 515.300500 | 530.072900 | +14.772400 |
| 27/03/2020 | +0.6039% | 512.198000 | 515.300500 | +3.102500 |
| 26/03/2020 | +2.8869% | 497.623000 | 512.198000 | +14.575000 |
| 25/03/2020 | +6.6351% | 465.677000 | 497.623000 | +31.946000 |
| 24/03/2020 | -0.0171% | 465.756800 | 465.677000 | -0.079800 |
| 23/03/2020 | -4.9661% | 489.470600 | 465.756800 | -23.713800 |
| 20/03/2020 | +0.3491% | 487.764600 | 489.470600 | +1.706000 |
| 19/03/2020 | +6.3312% | 457.840500 | 487.764600 | +29.924100 |
| 18/03/2020 | -11.8080% | 515.223300 | 457.840500 | -57.382800 |
| 17/03/2020 | +1.2916% | 508.611300 | 515.223300 | +6.612000 |
| 16/03/2020 | -14.2415% | 586.456800 | 508.611300 | -77.845500 |
| 13/03/2020 | +0.8114% | 581.717700 | 586.456800 | +4.739100 |
| 12/03/2020 | -6.2813% | 619.429200 | 581.717700 | -37.711500 |
| 11/03/2020 | -2.0090% | 631.999300 | 619.429200 | -12.570100 |
| 10/03/2020 | +1.0678% | 625.286700 | 631.999300 | +6.712600 |
| 09/03/2020 | -4.3351% | 652.989400 | 625.286700 | -27.702700 |
| 06/03/2020 | -2.0478% | 666.499300 | 652.989400 | -13.509900 |
| 05/03/2020 | -0.9822% | 673.077700 | 666.499300 | -6.578400 |
| 04/03/2020 | +1.6339% | 662.169500 | 673.077700 | +10.908200 |
| 03/03/2020 | -0.5160% | 665.595000 | 662.169500 | -3.425500 |
| 02/03/2020 | +3.6586% | 641.683700 | 665.595000 | +23.911300 |
| 28/02/2020 | -2.7808% | 659.777800 | 641.683700 | -18.094100 |
| 27/02/2020 | -0.5627% | 663.501000 | 659.777800 | -3.723200 |
| 26/02/2020 | -1.1737% | 671.334400 | 663.501000 | -7.833400 |
| 25/02/2020 | -1.6260% | 682.339800 | 671.334400 | -11.005400 |
| 24/02/2020 | -2.4515% | 699.274200 | 682.339800 | -16.934400 |
| 21/02/2020 | +0.2445% | 697.566400 | 699.274200 | +1.707800 |
| 20/02/2020 | +0.0649% | 697.113600 | 697.566400 | +0.452800 |
| 19/02/2020 | -0.8278% | 702.908300 | 697.113600 | -5.794700 |
| 18/02/2020 | -1.9083% | 716.451000 | 702.908300 | -13.542700 |
| 17/02/2020 | -0.4641% | 719.784100 | 716.451000 | -3.333100 |
| 14/02/2020 | -0.2126% | 721.315800 | 719.784100 | -1.531700 |
| 13/02/2020 | -0.1745% | 722.575700 | 721.315800 | -1.259900 |
| 12/02/2020 | +0.2295% | 720.919000 | 722.575700 | +1.656700 |
| 11/02/2020 | +1.0420% | 713.446300 | 720.919000 | +7.472700 |
| 10/02/2020 | -0.9994% | 720.612500 | 713.446300 | -7.166200 |
| 07/02/2020 | -0.3688% | 723.274900 | 720.612500 | -2.662400 |
| 06/02/2020 | +0.2720% | 721.310500 | 723.274900 | +1.964400 |
| 05/02/2020 | +0.1940% | 719.912500 | 721.310500 | +1.398000 |
| 04/02/2020 | +1.8810% | 706.497500 | 719.912500 | +13.415000 |
| 03/02/2020 | -0.1017% | 707.216700 | 706.497500 | -0.719200 |
| 31/01/2020 | +0.6504% | 702.631600 | 707.216700 | +4.585100 |
| 30/01/2020 | -0.7020% | 707.581700 | 702.631600 | -4.950100 |
| 29/01/2020 | -0.3435% | 710.016400 | 707.581700 | -2.434700 |
| 28/01/2020 | +0.3455% | 707.567600 | 710.016400 | +2.448800 |
| 27/01/2020 | -1.9677% | 721.628500 | 707.567600 | -14.060900 |
| 24/01/2020 | -0.4909% | 725.179600 | 721.628500 | -3.551100 |
| 23/01/2020 | -0.7215% | 730.430800 | 725.179600 | -5.251200 |
| 22/01/2020 | -0.4359% | 733.621700 | 730.430800 | -3.190900 |
| 21/01/2020 | -2.1936% | 749.892100 | 733.621700 | -16.270400 |
| 20/01/2020 | -1.3484% | 760.072200 | 749.892100 | -10.180100 |
| 17/01/2020 | -0.1982% | 761.579900 | 760.072200 | -1.507700 |
| 16/01/2020 | -0.0847% | 762.224900 | 761.579900 | -0.645000 |
| 15/01/2020 | -0.7376% | 767.867600 | 762.224900 | -5.642700 |
| 14/01/2020 | -0.3614% | 770.647800 | 767.867600 | -2.780200 |
| 13/01/2020 | -0.4334% | 773.994700 | 770.647800 | -3.346900 |
| 10/01/2020 | +1.7226% | 760.776200 | 773.994700 | +13.218500 |
| 09/01/2020 | -0.2682% | 762.819400 | 760.776200 | -2.043200 |
| 08/01/2020 | +0.2138% | 761.190000 | 762.819400 | +1.629400 |
| 07/01/2020 | +0.8646% | 754.637000 | 761.190000 | +6.553000 |
| 06/01/2020 | +0.8828% | 748.004100 | 754.637000 | +6.632900 |
| 03/01/2020 | +0.7393% | 742.494300 | 748.004100 | +5.509800 |
Mostrando 1401 -
1477
de 1477 registros