Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.2375%
Máximo
6.6351%
Mínimo
-14.2415%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +1.4262% 591.477500 599.973300 +8.495800
01/06/2020 +1.1035% 584.986300 591.477500 +6.491200
29/05/2020 -0.7931% 589.644500 584.986300 -4.658200
28/05/2020 -2.6777% 605.646600 589.644500 -16.002100
27/05/2020 +0.7558% 601.086300 605.646600 +4.560300
26/05/2020 -0.2959% 602.867800 601.086300 -1.781500
25/05/2020 +1.1542% 595.949400 602.867800 +6.918400
22/05/2020 -0.4699% 598.756100 595.949400 -2.806700
20/05/2020 +1.1286% 592.036600 598.756100 +6.719500
19/05/2020 -0.3981% 594.398100 592.036600 -2.361500
18/05/2020 +3.5818% 573.484900 594.398100 +20.913200
15/05/2020 -0.6542% 577.249200 573.484900 -3.764300
14/05/2020 +1.0830% 571.031500 577.249200 +6.217700
13/05/2020 -3.8832% 593.642100 571.031500 -22.610600
12/05/2020 -2.0392% 605.871700 593.642100 -12.229600
11/05/2020 -0.7642% 610.519500 605.871700 -4.647800
08/05/2020 -4.0113% 635.507100 610.519500 -24.987600
07/05/2020 +1.1116% 628.481800 635.507100 +7.025300
06/05/2020 +0.9795% 622.356000 628.481800 +6.125800
05/05/2020 +2.2045% 608.786000 622.356000 +13.570000
04/05/2020 -3.3975% 629.824900 608.786000 -21.038900
30/04/2020 -0.8160% 634.985000 629.824900 -5.160100
29/04/2020 +2.5091% 619.250900 634.985000 +15.734100
28/04/2020 +2.2489% 605.480000 619.250900 +13.770900
27/04/2020 +3.5617% 584.293900 605.480000 +21.186100
24/04/2020 -1.6982% 594.301000 584.293900 -10.007100
23/04/2020 +1.6586% 584.525000 594.301000 +9.776000
22/04/2020 +0.6562% 580.702000 584.525000 +3.823000
21/04/2020 -2.7548% 596.921800 580.702000 -16.219800
20/04/2020 -1.5632% 606.326200 596.921800 -9.404400
17/04/2020 +0.5506% 602.996700 606.326200 +3.329500
16/04/2020 -1.4294% 611.677900 602.996700 -8.681200
15/04/2020 -2.0042% 624.060700 611.677900 -12.382800
14/04/2020 +1.7532% 613.214900 624.060700 +10.845800
13/04/2020 +0.9119% 607.648400 613.214900 +5.566500
09/04/2020 +1.1743% 600.554700 607.648400 +7.093700
08/04/2020 +1.8826% 589.354500 600.554700 +11.200200
07/04/2020 -1.2053% 596.501200 589.354500 -7.146700
06/04/2020 +1.8698% 585.451600 596.501200 +11.049600
03/04/2020 +2.4274% 571.411700 585.451600 +14.039900
02/04/2020 +3.5969% 551.224000 571.411700 +20.187700
01/04/2020 -1.3986% 558.987800 551.224000 -7.763800
31/03/2020 +5.3113% 530.072900 558.987800 +28.914900
30/03/2020 +2.8264% 515.300500 530.072900 +14.772400
27/03/2020 +0.6039% 512.198000 515.300500 +3.102500
26/03/2020 +2.8869% 497.623000 512.198000 +14.575000
25/03/2020 +6.6351% 465.677000 497.623000 +31.946000
24/03/2020 -0.0171% 465.756800 465.677000 -0.079800
23/03/2020 -4.9661% 489.470600 465.756800 -23.713800
20/03/2020 +0.3491% 487.764600 489.470600 +1.706000
19/03/2020 +6.3312% 457.840500 487.764600 +29.924100
18/03/2020 -11.8080% 515.223300 457.840500 -57.382800
17/03/2020 +1.2916% 508.611300 515.223300 +6.612000
16/03/2020 -14.2415% 586.456800 508.611300 -77.845500
13/03/2020 +0.8114% 581.717700 586.456800 +4.739100
12/03/2020 -6.2813% 619.429200 581.717700 -37.711500
11/03/2020 -2.0090% 631.999300 619.429200 -12.570100
10/03/2020 +1.0678% 625.286700 631.999300 +6.712600
09/03/2020 -4.3351% 652.989400 625.286700 -27.702700
06/03/2020 -2.0478% 666.499300 652.989400 -13.509900
05/03/2020 -0.9822% 673.077700 666.499300 -6.578400
04/03/2020 +1.6339% 662.169500 673.077700 +10.908200
03/03/2020 -0.5160% 665.595000 662.169500 -3.425500
02/03/2020 +3.6586% 641.683700 665.595000 +23.911300
28/02/2020 -2.7808% 659.777800 641.683700 -18.094100
27/02/2020 -0.5627% 663.501000 659.777800 -3.723200
26/02/2020 -1.1737% 671.334400 663.501000 -7.833400
25/02/2020 -1.6260% 682.339800 671.334400 -11.005400
24/02/2020 -2.4515% 699.274200 682.339800 -16.934400
21/02/2020 +0.2445% 697.566400 699.274200 +1.707800
20/02/2020 +0.0649% 697.113600 697.566400 +0.452800
19/02/2020 -0.8278% 702.908300 697.113600 -5.794700
18/02/2020 -1.9083% 716.451000 702.908300 -13.542700
17/02/2020 -0.4641% 719.784100 716.451000 -3.333100
14/02/2020 -0.2126% 721.315800 719.784100 -1.531700
13/02/2020 -0.1745% 722.575700 721.315800 -1.259900
12/02/2020 +0.2295% 720.919000 722.575700 +1.656700
11/02/2020 +1.0420% 713.446300 720.919000 +7.472700
10/02/2020 -0.9994% 720.612500 713.446300 -7.166200
07/02/2020 -0.3688% 723.274900 720.612500 -2.662400
06/02/2020 +0.2720% 721.310500 723.274900 +1.964400
05/02/2020 +0.1940% 719.912500 721.310500 +1.398000
04/02/2020 +1.8810% 706.497500 719.912500 +13.415000
03/02/2020 -0.1017% 707.216700 706.497500 -0.719200
31/01/2020 +0.6504% 702.631600 707.216700 +4.585100
30/01/2020 -0.7020% 707.581700 702.631600 -4.950100
29/01/2020 -0.3435% 710.016400 707.581700 -2.434700
28/01/2020 +0.3455% 707.567600 710.016400 +2.448800
27/01/2020 -1.9677% 721.628500 707.567600 -14.060900
24/01/2020 -0.4909% 725.179600 721.628500 -3.551100
23/01/2020 -0.7215% 730.430800 725.179600 -5.251200
22/01/2020 -0.4359% 733.621700 730.430800 -3.190900
21/01/2020 -2.1936% 749.892100 733.621700 -16.270400
20/01/2020 -1.3484% 760.072200 749.892100 -10.180100
17/01/2020 -0.1982% 761.579900 760.072200 -1.507700
16/01/2020 -0.0847% 762.224900 761.579900 -0.645000
15/01/2020 -0.7376% 767.867600 762.224900 -5.642700
14/01/2020 -0.3614% 770.647800 767.867600 -2.780200
13/01/2020 -0.4334% 773.994700 770.647800 -3.346900
10/01/2020 +1.7226% 760.776200 773.994700 +13.218500
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial