Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1180%
Máximo
2.7505%
Mínimo
-3.3857%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3672% | 1433.328300 | 1438.601600 | +5.273300 |
| 20/03/2026 | -1.3420% | 1452.693000 | 1433.328300 | -19.364700 |
| 19/03/2026 | -1.3596% | 1472.579000 | 1452.693000 | -19.886000 |
| 18/03/2026 | -0.2605% | 1476.420700 | 1472.579000 | -3.841700 |
| 17/03/2026 | +0.7533% | 1465.340900 | 1476.420700 | +11.079800 |
| 16/03/2026 | +1.0952% | 1449.380400 | 1465.340900 | +15.960500 |
| 13/03/2026 | +0.5813% | 1440.980100 | 1449.380400 | +8.400300 |
| 12/03/2026 | -1.4593% | 1462.162200 | 1440.980100 | -21.182100 |
| 10/03/2026 | +2.2126% | 1430.166000 | 1462.162200 | +31.996200 |
| 09/03/2026 | +0.9638% | 1416.448300 | 1430.166000 | +13.717700 |
| 06/03/2026 | -0.2512% | 1420.010800 | 1416.448300 | -3.562500 |
| 05/03/2026 | -1.9993% | 1448.687200 | 1420.010800 | -28.676400 |
| 04/03/2026 | +2.7505% | 1409.383700 | 1448.687200 | +39.303500 |
| 03/03/2026 | -2.9860% | 1452.102200 | 1409.383700 | -42.718500 |
| 02/03/2026 | -3.3857% | 1502.107800 | 1452.102200 | -50.005600 |
| 27/02/2026 | -1.0948% | 1518.643300 | 1502.107800 | -16.535500 |
| 26/02/2026 | -0.4804% | 1525.955900 | 1518.643300 | -7.312600 |
| 25/02/2026 | +1.6716% | 1500.659700 | 1525.955900 | +25.296200 |
| 24/02/2026 | +0.7875% | 1488.888300 | 1500.659700 | +11.771400 |
| 23/02/2026 | +0.2733% | 1484.825000 | 1488.888300 | +4.063300 |
| 20/02/2026 | -0.3776% | 1490.442200 | 1484.825000 | -5.617200 |
| 19/02/2026 | -0.7920% | 1502.293500 | 1490.442200 | -11.851300 |
| 18/02/2026 | +0.0391% | 1501.705900 | 1502.293500 | +0.587600 |
| 17/02/2026 | +0.3400% | 1496.608200 | 1501.705900 | +5.097700 |
| 13/02/2026 | -1.0955% | 1513.094200 | 1496.608200 | -16.486000 |
| 12/02/2026 | -1.8238% | 1540.943700 | 1513.094200 | -27.849500 |
| 11/02/2026 | +1.5023% | 1517.967100 | 1540.943700 | +22.976600 |
| 10/02/2026 | -2.4948% | 1556.313700 | 1517.967100 | -38.346600 |
| 06/02/2026 | -0.2419% | 1560.083300 | 1556.313700 | -3.769600 |
| 05/02/2026 | -1.0112% | 1575.938500 | 1560.083300 | -15.855200 |
| 04/02/2026 | -1.6677% | 1602.440600 | 1575.938500 | -26.502100 |
| 03/02/2026 | +1.6193% | 1576.700700 | 1602.440600 | +25.739900 |
| 30/01/2026 | -0.6472% | 1586.937600 | 1576.700700 | -10.236900 |
| 29/01/2026 | -0.5089% | 1595.033900 | 1586.937600 | -8.096300 |
| 28/01/2026 | -0.0372% | 1595.627300 | 1595.033900 | -0.593400 |
| 27/01/2026 | +0.9196% | 1581.020600 | 1595.627300 | +14.606700 |
| 26/01/2026 | +0.4317% | 1574.209800 | 1581.020600 | +6.810800 |
| 23/01/2026 | +0.0449% | 1573.503100 | 1574.209800 | +0.706700 |
| 22/01/2026 | +1.9510% | 1543.101400 | 1573.503100 | +30.401700 |
| 21/01/2026 | +0.9896% | 1527.906500 | 1543.101400 | +15.194900 |
| 20/01/2026 | +0.2425% | 1524.206300 | 1527.906500 | +3.700200 |
| 19/01/2026 | -0.3182% | 1529.064700 | 1524.206300 | -4.858400 |
| 16/01/2026 | +0.7256% | 1518.010700 | 1529.064700 | +11.054000 |
| 15/01/2026 | -0.5411% | 1526.246200 | 1518.010700 | -8.235500 |
| 14/01/2026 | -0.6718% | 1536.533500 | 1526.246200 | -10.287300 |
| 13/01/2026 | +1.8322% | 1508.637300 | 1536.533500 | +27.896200 |
| 12/01/2026 | +1.0118% | 1493.449600 | 1508.637300 | +15.187700 |
| 09/01/2026 | +0.4070% | 1487.383200 | 1493.449600 | +6.066400 |
| 08/01/2026 | +0.3308% | 1482.471300 | 1487.383200 | +4.911900 |
| 07/01/2026 | -0.3684% | 1487.943500 | 1482.471300 | -5.472200 |
| 06/01/2026 | +1.8607% | 1460.513900 | 1487.943500 | +27.429600 |
| 05/01/2026 | +2.2598% | 1427.878800 | 1460.513900 | +32.635100 |
| 02/01/2026 | -0.3457% | 1432.824200 | 1427.878800 | -4.945400 |
| 31/12/2025 | -0.1611% | 1435.133900 | 1432.824200 | -2.309700 |
| 29/12/2025 | +0.3399% | 1430.264100 | 1435.133900 | +4.869800 |
| 26/12/2025 | +0.6889% | 1420.444700 | 1430.264100 | +9.819400 |
| 23/12/2025 | -0.3253% | 1425.072700 | 1420.444700 | -4.628000 |
| 22/12/2025 | +0.8237% | 1413.382500 | 1425.072700 | +11.690200 |
| 19/12/2025 | +1.0472% | 1398.659000 | 1413.382500 | +14.723500 |
| 18/12/2025 | +0.4803% | 1391.957600 | 1398.659000 | +6.701400 |
| 17/12/2025 | -0.7927% | 1403.035300 | 1391.957600 | -11.077700 |
| 16/12/2025 | -1.2806% | 1421.117600 | 1403.035300 | -18.082300 |
| 15/12/2025 | -0.3874% | 1426.633100 | 1421.117600 | -5.515500 |
| 11/12/2025 | +1.9259% | 1399.420400 | 1426.633100 | +27.212700 |
| 10/12/2025 | +0.1771% | 1396.944100 | 1399.420400 | +2.476300 |
| 09/12/2025 | -0.5711% | 1404.945300 | 1396.944100 | -8.001200 |
| 05/12/2025 | +0.3872% | 1399.515700 | 1404.945300 | +5.429600 |
| 04/12/2025 | +0.4336% | 1393.459900 | 1399.515700 | +6.055800 |
| 03/12/2025 | +0.5646% | 1385.614400 | 1393.459900 | +7.845500 |
| 02/12/2025 | -0.2117% | 1388.550300 | 1385.614400 | -2.935900 |
| 01/12/2025 | +0.0976% | 1387.196100 | 1388.550300 | +1.354200 |
| 28/11/2025 | +0.2382% | 1383.896000 | 1387.196100 | +3.300100 |
| 27/11/2025 | +0.7670% | 1373.322000 | 1383.896000 | +10.574000 |
| 26/11/2025 | +0.4218% | 1367.541500 | 1373.322000 | +5.780500 |
| 25/11/2025 | +1.0094% | 1353.807400 | 1367.541500 | +13.734100 |
| 24/11/2025 | +0.1223% | 1352.152700 | 1353.807400 | +1.654700 |
| 21/11/2025 | +0.1685% | 1349.876100 | 1352.152700 | +2.276600 |
| 20/11/2025 | -0.5962% | 1357.947500 | 1349.876100 | -8.071400 |
| 19/11/2025 | +0.6777% | 1348.775300 | 1357.947500 | +9.172200 |
| 18/11/2025 | -1.3521% | 1367.135400 | 1348.775300 | -18.360100 |
| 17/11/2025 | +2.5957% | 1332.104700 | 1367.135400 | +35.030700 |
| 14/11/2025 | -1.3067% | 1349.624900 | 1332.104700 | -17.520200 |
| 13/11/2025 | -2.0276% | 1377.269700 | 1349.624900 | -27.644800 |
| 12/11/2025 | +2.0004% | 1349.992500 | 1377.269700 | +27.277200 |
| 11/11/2025 | -0.0104% | 1350.133300 | 1349.992500 | -0.140800 |
| 10/11/2025 | +0.7176% | 1340.479800 | 1350.133300 | +9.653500 |
| 07/11/2025 | +1.4851% | 1320.719600 | 1340.479800 | +19.760200 |
| 06/11/2025 | +0.1369% | 1318.912800 | 1320.719600 | +1.806800 |
| 05/11/2025 | +1.0808% | 1304.735000 | 1318.912800 | +14.177800 |
| 04/11/2025 | -1.3477% | 1322.437800 | 1304.735000 | -17.702800 |
| 03/11/2025 | +0.9203% | 1310.323700 | 1322.437800 | +12.114100 |
| 30/10/2025 | +0.8437% | 1299.314400 | 1310.323700 | +11.009300 |
| 29/10/2025 | +0.9225% | 1287.383400 | 1299.314400 | +11.931000 |
| 28/10/2025 | +0.2492% | 1284.178900 | 1287.383400 | +3.204500 |
| 27/10/2025 | +0.2366% | 1281.143600 | 1284.178900 | +3.035300 |
| 24/10/2025 | +0.2195% | 1278.334700 | 1281.143600 | +2.808900 |
| 23/10/2025 | +0.7784% | 1268.423200 | 1278.334700 | +9.911500 |
| 22/10/2025 | -0.9368% | 1280.361100 | 1268.423200 | -11.937900 |
| 21/10/2025 | -0.3075% | 1284.304300 | 1280.361100 | -3.943200 |
| 20/10/2025 | +0.4503% | 1278.533800 | 1284.304300 | +5.770500 |
Mostrando 1 -
100
de 1544 registros