Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.1415%
Máximo
1.7906%
Mínimo
-1.6746%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0033% | 1014.710100 | 1014.676700 | -0.033400 |
| 10/02/2025 | +0.4871% | 1009.779600 | 1014.710100 | +4.930500 |
| 07/02/2025 | -0.3382% | 1013.200500 | 1009.779600 | -3.420900 |
| 06/02/2025 | +0.6717% | 1006.418100 | 1013.200500 | +6.782400 |
| 05/02/2025 | +0.3399% | 1003.002700 | 1006.418100 | +3.415400 |
| 04/02/2025 | +0.8409% | 994.604300 | 1003.002700 | +8.398400 |
| 03/02/2025 | +0.0952% | 993.657800 | 994.604300 | +0.946500 |
| 31/01/2025 | -0.1765% | 995.413200 | 993.657800 | -1.755400 |
| 30/01/2025 | +1.7906% | 977.748400 | 995.413200 | +17.664800 |
| 29/01/2025 | +0.9422% | 968.579400 | 977.748400 | +9.169000 |
| 28/01/2025 | +0.0619% | 967.980400 | 968.579400 | +0.599000 |
| 27/01/2025 | -0.6010% | 973.815900 | 967.980400 | -5.835500 |
| 24/01/2025 | +0.2570% | 971.316500 | 973.815900 | +2.499400 |
| 23/01/2025 | +0.4616% | 966.842900 | 971.316500 | +4.473600 |
| 22/01/2025 | -0.0126% | 966.964900 | 966.842900 | -0.122000 |
| 21/01/2025 | +0.6820% | 960.393000 | 966.964900 | +6.571900 |
| 20/01/2025 | +0.7736% | 952.991900 | 960.393000 | +7.401100 |
| 17/01/2025 | -0.0369% | 953.343400 | 952.991900 | -0.351500 |
| 16/01/2025 | +0.8468% | 945.304700 | 953.343400 | +8.038700 |
| 15/01/2025 | +0.9803% | 936.083300 | 945.304700 | +9.221400 |
| 14/01/2025 | +0.9401% | 927.324600 | 936.083300 | +8.758700 |
| 13/01/2025 | -0.9747% | 936.407400 | 927.324600 | -9.082800 |
| 10/01/2025 | -0.0601% | 936.970000 | 936.407400 | -0.562600 |
| 09/01/2025 | +0.3940% | 933.285300 | 936.970000 | +3.684700 |
| 08/01/2025 | -0.5129% | 938.084000 | 933.285300 | -4.798700 |
| 07/01/2025 | +0.2295% | 935.933500 | 938.084000 | +2.150500 |
| 06/01/2025 | +0.8186% | 928.303600 | 935.933500 | +7.629900 |
| 03/01/2025 | +0.1148% | 927.238100 | 928.303600 | +1.065500 |
| 02/01/2025 | -0.4658% | 931.567000 | 927.238100 | -4.328900 |
| 31/12/2024 | -0.0069% | 931.631700 | 931.567000 | -0.064700 |
| 30/12/2024 | +0.0230% | 931.417300 | 931.631700 | +0.214400 |
| 27/12/2024 | +0.3322% | 928.328300 | 931.417300 | +3.089000 |
| 26/12/2024 | +0.2661% | 925.861200 | 928.328300 | +2.467100 |
| 24/12/2024 | +0.2037% | 923.977300 | 925.861200 | +1.883900 |
| 23/12/2024 | -0.7560% | 930.988800 | 923.977300 | -7.011500 |
| 20/12/2024 | +0.0099% | 930.896500 | 930.988800 | +0.092300 |
| 19/12/2024 | -0.4576% | 935.165700 | 930.896500 | -4.269200 |
| 18/12/2024 | +0.0423% | 934.770200 | 935.165700 | +0.395500 |
| 17/12/2024 | -1.0317% | 944.464500 | 934.770200 | -9.694300 |
| 16/12/2024 | +0.3975% | 940.717800 | 944.464500 | +3.746700 |
| 13/12/2024 | -0.1138% | 941.789300 | 940.717800 | -1.071500 |
| 12/12/2024 | +0.8330% | 933.977100 | 941.789300 | +7.812200 |
| 11/12/2024 | +0.0432% | 933.573500 | 933.977100 | +0.403600 |
| 10/12/2024 | +0.0132% | 933.450600 | 933.573500 | +0.122900 |
| 09/12/2024 | +0.7156% | 926.794400 | 933.450600 | +6.656200 |
| 06/12/2024 | -0.0903% | 927.632000 | 926.794400 | -0.837600 |
| 05/12/2024 | +0.4550% | 923.421200 | 927.632000 | +4.210800 |
| 04/12/2024 | +0.0640% | 922.830300 | 923.421200 | +0.590900 |
| 03/12/2024 | -0.2625% | 925.255800 | 922.830300 | -2.425500 |
| 02/12/2024 | +1.0007% | 916.042800 | 925.255800 | +9.213000 |
| 29/11/2024 | -0.2872% | 918.677100 | 916.042800 | -2.634300 |
| 28/11/2024 | +0.1352% | 917.436200 | 918.677100 | +1.240900 |
| 27/11/2024 | +0.3312% | 914.402800 | 917.436200 | +3.033400 |
| 26/11/2024 | +0.0201% | 914.218900 | 914.402800 | +0.183900 |
| 25/11/2024 | -0.2780% | 916.763700 | 914.218900 | -2.544800 |
| 22/11/2024 | -0.5836% | 922.129900 | 916.763700 | -5.366200 |
| 21/11/2024 | +0.0760% | 921.429200 | 922.129900 | +0.700700 |
| 20/11/2024 | +0.6163% | 915.768100 | 921.429200 | +5.661100 |
| 19/11/2024 | +0.0012% | 915.757100 | 915.768100 | +0.011000 |
| 18/11/2024 | +0.1571% | 914.319400 | 915.757100 | +1.437700 |
| 15/11/2024 | +0.7013% | 907.929900 | 914.319400 | +6.389500 |
| 14/11/2024 | -1.2658% | 919.495700 | 907.929900 | -11.565800 |
| 13/11/2024 | +0.7263% | 912.841200 | 919.495700 | +6.654500 |
| 12/11/2024 | -0.5333% | 917.722800 | 912.841200 | -4.881600 |
| 11/11/2024 | +0.1879% | 915.999900 | 917.722800 | +1.722900 |
| 08/11/2024 | -0.6773% | 922.225300 | 915.999900 | -6.225400 |
| 07/11/2024 | -0.2055% | 924.122500 | 922.225300 | -1.897200 |
| 06/11/2024 | +0.8069% | 916.695900 | 924.122500 | +7.426600 |
| 05/11/2024 | -1.3805% | 929.438900 | 916.695900 | -12.743000 |
| 04/11/2024 | +1.0384% | 919.837800 | 929.438900 | +9.601100 |
| 30/10/2024 | -1.6746% | 935.371000 | 919.837800 | -15.533200 |
| 29/10/2024 | -0.8506% | 943.361300 | 935.371000 | -7.990300 |
| 28/10/2024 | -0.1348% | 944.634000 | 943.361300 | -1.272700 |
| 25/10/2024 | +0.3773% | 941.076700 | 944.634000 | +3.557300 |
| 24/10/2024 | +0.5231% | 936.166700 | 941.076700 | +4.910000 |
| 23/10/2024 | +0.1740% | 934.539300 | 936.166700 | +1.627400 |
| 22/10/2024 | -0.0032% | 934.569200 | 934.539300 | -0.029900 |
| 21/10/2024 | +0.4198% | 930.654500 | 934.569200 | +3.914700 |
| 18/10/2024 | +1.1247% | 920.245900 | 930.654500 | +10.408600 |
| 17/10/2024 | +0.5495% | 915.203400 | 920.245900 | +5.042500 |
| 16/10/2024 | +0.1898% | 913.468200 | 915.203400 | +1.735200 |
| 15/10/2024 | +0.0741% | 912.791700 | 913.468200 | +0.676500 |
| 14/10/2024 | +0.2344% | 910.654700 | 912.791700 | +2.137000 |
| 11/10/2024 | -0.0765% | 911.351200 | 910.654700 | -0.696500 |
| 10/10/2024 | +0.5273% | 906.558400 | 911.351200 | +4.792800 |
| 09/10/2024 | +0.7998% | 899.336900 | 906.558400 | +7.221500 |
| 08/10/2024 | +0.2594% | 897.007100 | 899.336900 | +2.329800 |
| 07/10/2024 | -0.2193% | 898.976100 | 897.007100 | -1.969000 |
| 04/10/2024 | +1.3582% | 886.848800 | 898.976100 | +12.127300 |
| 03/10/2024 | -0.2664% | 889.214600 | 886.848800 | -2.365800 |
| 02/10/2024 | -0.7829% | 896.203400 | 889.214600 | -6.988800 |
| 01/10/2024 | -0.1785% | 897.804700 | 896.203400 | -1.601300 |
| 30/09/2024 | -1.0326% | 907.123800 | 897.804700 | -9.319100 |
| 27/09/2024 | +0.3506% | 903.949400 | 907.123800 | +3.174400 |
| 26/09/2024 | +1.2269% | 892.926200 | 903.949400 | +11.023200 |
| 25/09/2024 | -0.0251% | 893.150300 | 892.926200 | -0.224100 |
| 24/09/2024 | +0.9642% | 884.580100 | 893.150300 | +8.570200 |
| 23/09/2024 | +0.2280% | 882.565400 | 884.580100 | +2.014700 |
| 17/09/2024 | -0.0583% | 883.080200 | 882.565400 | -0.514800 |
| 16/09/2024 | +0.2610% | 880.778300 | 883.080200 | +2.301900 |
Mostrando 201 -
300
de 1477 registros