Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1392%
Máximo
2.4788%
Mínimo
-3.3755%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +1.2863% 897.624400 909.245500 +11.621100
08/08/2023 -0.6745% 903.699600 897.624400 -6.075200
07/08/2023 +0.6394% 897.939600 903.699600 +5.760000
04/08/2023 +0.2099% 896.056600 897.939600 +1.883000
03/08/2023 -0.6196% 901.625500 896.056600 -5.568900
02/08/2023 -1.1421% 911.982400 901.625500 -10.356900
01/08/2023 +0.3152% 909.112700 911.982400 +2.869700
31/07/2023 +0.7473% 902.344300 909.112700 +6.768400
28/07/2023 +0.4089% 898.662000 902.344300 +3.682300
27/07/2023 -0.7589% 905.508000 898.662000 -6.846000
26/07/2023 -0.7241% 912.088400 905.508000 -6.580400
25/07/2023 +0.7551% 905.227500 912.088400 +6.860900
24/07/2023 +0.5764% 900.024600 905.227500 +5.202900
21/07/2023 -0.9857% 908.940400 900.024600 -8.915800
20/07/2023 -0.1383% 910.198700 908.940400 -1.258300
19/07/2023 +0.5727% 905.000700 910.198700 +5.198000
18/07/2023 +1.1782% 894.400500 905.000700 +10.600200
17/07/2023 +1.0319% 885.218900 894.400500 +9.181600
14/07/2023 +1.1699% 874.922700 885.218900 +10.296200
13/07/2023 -0.3005% 877.556200 874.922700 -2.633500
12/07/2023 +1.0797% 868.132200 877.556200 +9.424000
11/07/2023 +0.9322% 860.077300 868.132200 +8.054900
10/07/2023 +0.2500% 857.930200 860.077300 +2.147100
07/07/2023 +2.2453% 838.881600 857.930200 +19.048600
06/07/2023 -0.8404% 845.961600 838.881600 -7.080000
05/07/2023 -0.7880% 852.653800 845.961600 -6.692200
04/07/2023 +0.7085% 846.633800 852.653800 +6.020000
03/07/2023 +1.4077% 834.799600 846.633800 +11.834200
30/06/2023 +0.7021% 828.958700 834.799600 +5.840900
29/06/2023 +1.1006% 819.885500 828.958700 +9.073200
28/06/2023 -0.1765% 821.333700 819.885500 -1.448200
27/06/2023 -0.3477% 824.194800 821.333700 -2.861100
23/06/2023 -1.0864% 833.197500 824.194800 -9.002700
22/06/2023 +0.2530% 831.092100 833.197500 +2.105400
20/06/2023 +0.6038% 826.089300 831.092100 +5.002800
19/06/2023 +0.2161% 824.306300 826.089300 +1.783000
16/06/2023 -0.0351% 824.595900 824.306300 -0.289600
15/06/2023 +0.4479% 820.910600 824.595900 +3.685300
14/06/2023 +0.1920% 819.336100 820.910600 +1.574500
13/06/2023 +0.0922% 818.581000 819.336100 +0.755100
12/06/2023 +0.1955% 816.982300 818.581000 +1.598700
09/06/2023 +0.5447% 812.544000 816.982300 +4.438300
08/06/2023 +0.0895% 811.817200 812.544000 +0.726800
07/06/2023 -0.5324% 816.151200 811.817200 -4.334000
06/06/2023 +0.7891% 809.736100 816.151200 +6.415100
05/06/2023 +0.1908% 808.192200 809.736100 +1.543900
02/06/2023 +1.8685% 793.231100 808.192200 +14.961100
01/06/2023 +0.7772% 787.090000 793.231100 +6.141100
31/05/2023 -1.9888% 802.900400 787.090000 -15.810400
30/05/2023 +0.1251% 801.896800 802.900400 +1.003600
29/05/2023 -0.4345% 805.388300 801.896800 -3.491500
26/05/2023 -1.0739% 814.083700 805.388300 -8.695400
25/05/2023 -0.7212% 819.976300 814.083700 -5.892600
24/05/2023 -0.7044% 825.772600 819.976300 -5.796300
23/05/2023 +0.1696% 824.373500 825.772600 +1.399100
22/05/2023 +0.5345% 819.978900 824.373500 +4.394600
19/05/2023 +0.6478% 814.684300 819.978900 +5.294600
18/05/2023 -0.4340% 818.227600 814.684300 -3.543300
17/05/2023 -0.2552% 820.318000 818.227600 -2.090400
16/05/2023 +0.5200% 816.063600 820.318000 +4.254400
15/05/2023 +0.2203% 814.268100 816.063600 +1.795500
12/05/2023 -0.6338% 819.445600 814.268100 -5.177500
11/05/2023 +0.4427% 815.826100 819.445600 +3.619500
10/05/2023 -0.6008% 820.742100 815.826100 -4.916000
09/05/2023 -1.2135% 830.762500 820.742100 -10.020400
08/05/2023 +2.4788% 810.422700 830.762500 +20.339800
05/05/2023 +1.5864% 797.667400 810.422700 +12.755300
04/05/2023 -0.2439% 799.614900 797.667400 -1.947500
03/05/2023 +0.2787% 797.389700 799.614900 +2.225200
02/05/2023 -0.4993% 801.381000 797.389700 -3.991300
28/04/2023 -0.1137% 802.292800 801.381000 -0.911800
27/04/2023 +1.5158% 790.223100 802.292800 +12.069700
26/04/2023 +0.3096% 787.780500 790.223100 +2.442600
25/04/2023 -0.1621% 789.058200 787.780500 -1.277700
24/04/2023 +1.1366% 780.140400 789.058200 +8.917800
21/04/2023 -3.3755% 806.923200 780.140400 -26.782800
20/04/2023 -0.5103% 811.051800 806.923200 -4.128600
19/04/2023 -0.5411% 815.452500 811.051800 -4.400700
18/04/2023 +0.4077% 812.134400 815.452500 +3.318100
17/04/2023 +0.3529% 809.273800 812.134400 +2.860600
14/04/2023 +0.6237% 804.242400 809.273800 +5.031400
13/04/2023 +0.5090% 800.158900 804.242400 +4.083500
12/04/2023 +0.5275% 795.948900 800.158900 +4.210000
11/04/2023 +0.5546% 791.547000 795.948900 +4.401900
10/04/2023 -0.1683% 792.880100 791.547000 -1.333100
06/04/2023 +0.5263% 788.717800 792.880100 +4.162300
05/04/2023 +0.0839% 788.056200 788.717800 +0.661600
04/04/2023 -1.6751% 801.368500 788.056200 -13.312300
03/04/2023 -0.1888% 802.882800 801.368500 -1.514300
31/03/2023 +0.3962% 799.707700 802.882800 +3.175100
30/03/2023 +0.1123% 798.810400 799.707700 +0.897300
29/03/2023 +0.7688% 792.692600 798.810400 +6.117800
28/03/2023 -0.3736% 795.659400 792.692600 -2.966800
27/03/2023 +0.0862% 794.974200 795.659400 +0.685200
24/03/2023 -0.2342% 796.838300 794.974200 -1.864100
23/03/2023 -0.7680% 802.981700 796.838300 -6.143400
22/03/2023 -0.4991% 806.999100 802.981700 -4.017400
21/03/2023 +2.1881% 789.532900 806.999100 +17.466200
20/03/2023 +0.8726% 782.673600 789.532900 +6.859300
17/03/2023 -1.0658% 791.060000 782.673600 -8.386400
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial