Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0352%
Máximo
2.4788%
Mínimo
-3.3755%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.4340% 818.227600 814.684300 -3.543300
17/05/2023 -0.2552% 820.318000 818.227600 -2.090400
16/05/2023 +0.5200% 816.063600 820.318000 +4.254400
15/05/2023 +0.2203% 814.268100 816.063600 +1.795500
12/05/2023 -0.6338% 819.445600 814.268100 -5.177500
11/05/2023 +0.4427% 815.826100 819.445600 +3.619500
10/05/2023 -0.6008% 820.742100 815.826100 -4.916000
09/05/2023 -1.2135% 830.762500 820.742100 -10.020400
08/05/2023 +2.4788% 810.422700 830.762500 +20.339800
05/05/2023 +1.5864% 797.667400 810.422700 +12.755300
04/05/2023 -0.2439% 799.614900 797.667400 -1.947500
03/05/2023 +0.2787% 797.389700 799.614900 +2.225200
02/05/2023 -0.4993% 801.381000 797.389700 -3.991300
28/04/2023 -0.1137% 802.292800 801.381000 -0.911800
27/04/2023 +1.5158% 790.223100 802.292800 +12.069700
26/04/2023 +0.3096% 787.780500 790.223100 +2.442600
25/04/2023 -0.1621% 789.058200 787.780500 -1.277700
24/04/2023 +1.1366% 780.140400 789.058200 +8.917800
21/04/2023 -3.3755% 806.923200 780.140400 -26.782800
20/04/2023 -0.5103% 811.051800 806.923200 -4.128600
19/04/2023 -0.5411% 815.452500 811.051800 -4.400700
18/04/2023 +0.4077% 812.134400 815.452500 +3.318100
17/04/2023 +0.3529% 809.273800 812.134400 +2.860600
14/04/2023 +0.6237% 804.242400 809.273800 +5.031400
13/04/2023 +0.5090% 800.158900 804.242400 +4.083500
12/04/2023 +0.5275% 795.948900 800.158900 +4.210000
11/04/2023 +0.5546% 791.547000 795.948900 +4.401900
10/04/2023 -0.1683% 792.880100 791.547000 -1.333100
06/04/2023 +0.5263% 788.717800 792.880100 +4.162300
05/04/2023 +0.0839% 788.056200 788.717800 +0.661600
04/04/2023 -1.6751% 801.368500 788.056200 -13.312300
03/04/2023 -0.1888% 802.882800 801.368500 -1.514300
31/03/2023 +0.3962% 799.707700 802.882800 +3.175100
30/03/2023 +0.1123% 798.810400 799.707700 +0.897300
29/03/2023 +0.7688% 792.692600 798.810400 +6.117800
28/03/2023 -0.3736% 795.659400 792.692600 -2.966800
27/03/2023 +0.0862% 794.974200 795.659400 +0.685200
24/03/2023 -0.2342% 796.838300 794.974200 -1.864100
23/03/2023 -0.7680% 802.981700 796.838300 -6.143400
22/03/2023 -0.4991% 806.999100 802.981700 -4.017400
21/03/2023 +2.1881% 789.532900 806.999100 +17.466200
20/03/2023 +0.8726% 782.673600 789.532900 +6.859300
17/03/2023 -1.0658% 791.060000 782.673600 -8.386400
16/03/2023 -0.1470% 792.223500 791.060000 -1.163500
15/03/2023 -1.9707% 807.991100 792.223500 -15.767600
14/03/2023 -0.1514% 809.215200 807.991100 -1.224100
13/03/2023 -0.6630% 814.598200 809.215200 -5.383000
10/03/2023 -0.6522% 819.928600 814.598200 -5.330400
09/03/2023 +0.1036% 819.079500 819.928600 +0.849100
08/03/2023 +0.5653% 814.462700 819.079500 +4.616800
07/03/2023 -0.4455% 818.098900 814.462700 -3.636200
06/03/2023 -0.3255% 820.766300 818.098900 -2.667400
03/03/2023 +0.6748% 815.246700 820.766300 +5.519600
02/03/2023 +0.3497% 812.401000 815.246700 +2.845700
01/03/2023 -0.1983% 814.013200 812.401000 -1.612200
28/02/2023 +0.8736% 806.933300 814.013200 +7.079900
27/02/2023 +0.4990% 802.916900 806.933300 +4.016400
24/02/2023 +0.1806% 801.468200 802.916900 +1.448700
23/02/2023 +1.3863% 790.434400 801.468200 +11.033800
22/02/2023 +0.0813% 789.792000 790.434400 +0.642400
21/02/2023 -1.4624% 801.426600 789.792000 -11.634600
20/02/2023 -0.1758% 802.836600 801.426600 -1.410000
17/02/2023 -2.4526% 822.770200 802.836600 -19.933600
16/02/2023 +1.1192% 813.613200 822.770200 +9.157000
15/02/2023 +1.1675% 804.169100 813.613200 +9.444100
14/02/2023 -0.2766% 806.396600 804.169100 -2.227500
13/02/2023 -0.3667% 809.358700 806.396600 -2.962100
10/02/2023 +0.5252% 805.119000 809.358700 +4.239700
09/02/2023 +0.3325% 802.446400 805.119000 +2.672600
08/02/2023 +0.2076% 800.781900 802.446400 +1.664500
07/02/2023 -0.1737% 802.173900 800.781900 -1.392000
06/02/2023 -0.5143% 806.310100 802.173900 -4.136200
03/02/2023 -0.0106% 806.395900 806.310100 -0.085800
02/02/2023 +0.4266% 802.962800 806.395900 +3.433100
01/02/2023 -0.2546% 805.009800 802.962800 -2.047000
31/01/2023 -0.1643% 806.333800 805.009800 -1.324000
30/01/2023 -0.2522% 808.369900 806.333800 -2.036100
27/01/2023 +0.3019% 805.933300 808.369900 +2.436600
26/01/2023 +1.2722% 795.744900 805.933300 +10.188400
25/01/2023 +0.0742% 795.154600 795.744900 +0.590300
24/01/2023 -0.8480% 801.926300 795.154600 -6.771700
23/01/2023 +1.6815% 788.554800 801.926300 +13.371500
20/01/2023 +1.0031% 780.684500 788.554800 +7.870300
19/01/2023 -0.3447% 783.379800 780.684500 -2.695300
18/01/2023 +1.0093% 775.513200 783.379800 +7.866600
17/01/2023 -0.0064% 775.562700 775.513200 -0.049500
16/01/2023 +0.1000% 774.787200 775.562700 +0.775500
13/01/2023 -0.8845% 781.670900 774.787200 -6.883700
12/01/2023 +0.3891% 778.635400 781.670900 +3.035500
11/01/2023 +1.1197% 769.965700 778.635400 +8.669700
10/01/2023 -0.5379% 774.118800 769.965700 -4.153100
09/01/2023 +0.2776% 771.972700 774.118800 +2.146100
06/01/2023 +0.3857% 769.001300 771.972700 +2.971400
05/01/2023 +0.5234% 764.986600 769.001300 +4.014700
04/01/2023 -0.7248% 770.551200 764.986600 -5.564600
03/01/2023 -2.4551% 789.703400 770.551200 -19.152200
30/12/2022 +0.3517% 786.930900 789.703400 +2.772500
29/12/2022 +0.4840% 783.131300 786.930900 +3.799600
28/12/2022 +0.3634% 780.290300 783.131300 +2.841000
27/12/2022 -0.7922% 786.496200 780.290300 -6.205900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial