Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.2228%
Máximo
3.4414%
Mínimo
-2.8020%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +1.9646% 817.006900 833.216600 +16.209700
26/05/2022 +1.9858% 800.942500 817.006900 +16.064400
25/05/2022 +1.0651% 792.456900 800.942500 +8.485600
24/05/2022 +0.4310% 789.048900 792.456900 +3.408000
23/05/2022 +2.8444% 766.921500 789.048900 +22.127400
20/05/2022 +0.1874% 765.485500 766.921500 +1.436000
19/05/2022 +0.6184% 760.766700 765.485500 +4.718800
18/05/2022 -0.9687% 768.171800 760.766700 -7.405100
17/05/2022 +3.4414% 742.185800 768.171800 +25.986000
16/05/2022 +0.6413% 737.441300 742.185800 +4.744500
13/05/2022 +3.1294% 714.721400 737.441300 +22.719900
12/05/2022 +0.3366% 712.319600 714.721400 +2.401800
11/05/2022 -0.2645% 714.206300 712.319600 -1.886700
10/05/2022 -0.7888% 719.862300 714.206300 -5.656000
09/05/2022 -2.0030% 734.426500 719.862300 -14.564200
06/05/2022 -0.1446% 735.489000 734.426500 -1.062500
05/05/2022 -0.7220% 740.818300 735.489000 -5.329300
04/05/2022 +1.6193% 728.918500 740.818300 +11.899800
03/05/2022 +0.6635% 724.098100 728.918500 +4.820400
02/05/2022 -0.6695% 728.962500 724.098100 -4.864400
29/04/2022 -0.4080% 731.942800 728.962500 -2.980300
28/04/2022 -0.3019% 734.156100 731.942800 -2.213300
27/04/2022 +1.5179% 723.096800 734.156100 +11.059300
26/04/2022 -1.4446% 733.618400 723.096800 -10.521600
25/04/2022 -2.6389% 753.235400 733.618400 -19.617000
22/04/2022 -1.2686% 762.851700 753.235400 -9.616300
21/04/2022 -1.6767% 775.750100 762.851700 -12.898400
20/04/2022 +1.0492% 767.653800 775.750100 +8.096300
19/04/2022 +1.0692% 759.489500 767.653800 +8.164300
18/04/2022 -0.9470% 766.716100 759.489500 -7.226600
14/04/2022 +0.0410% 766.402100 766.716100 +0.314000
13/04/2022 +0.1789% 765.032600 766.402100 +1.369500
12/04/2022 -0.1553% 766.221700 765.032600 -1.189100
11/04/2022 -1.1471% 775.061600 766.221700 -8.839900
08/04/2022 +0.2721% 772.955700 775.061600 +2.105900
07/04/2022 +0.1217% 772.015700 772.955700 +0.940000
06/04/2022 +0.7361% 766.353500 772.015700 +5.662200
05/04/2022 -1.3383% 776.678200 766.353500 -10.324700
04/04/2022 +0.3826% 773.712600 776.678200 +2.965600
01/04/2022 +0.6662% 768.575500 773.712600 +5.137100
31/03/2022 +0.1898% 767.117900 768.575500 +1.457600
30/03/2022 -0.2663% 769.163200 767.117900 -2.045300
29/03/2022 -0.5529% 773.427300 769.163200 -4.264100
28/03/2022 -0.4527% 776.936400 773.427300 -3.509100
25/03/2022 +0.1356% 775.883800 776.936400 +1.052600
24/03/2022 +2.2182% 758.862400 775.883800 +17.021400
23/03/2022 -0.6912% 764.126200 758.862400 -5.263800
22/03/2022 -1.7969% 777.981100 764.126200 -13.854900
21/03/2022 +2.6420% 757.695800 777.981100 +20.285300
18/03/2022 +1.6676% 745.165000 757.695800 +12.530800
17/03/2022 +1.9219% 730.980100 745.165000 +14.184900
16/03/2022 +1.5722% 719.577700 730.980100 +11.402400
15/03/2022 +0.7605% 714.126100 719.577700 +5.451600
14/03/2022 -1.0989% 722.016800 714.126100 -7.890700
11/03/2022 +1.0874% 714.208300 722.016800 +7.808500
10/03/2022 -0.9646% 721.131100 714.208300 -6.922800
09/03/2022 +1.9279% 707.361900 721.131100 +13.769200
08/03/2022 -0.8793% 713.609000 707.361900 -6.247100
07/03/2022 -0.6176% 718.029700 713.609000 -4.420700
04/03/2022 +1.9133% 704.422500 718.029700 +13.607200
03/03/2022 +1.9538% 690.793000 704.422500 +13.629500
02/03/2022 +1.1063% 683.192600 690.793000 +7.600400
01/03/2022 -2.0493% 697.337700 683.192600 -14.145100
28/02/2022 +1.7343% 685.347900 697.337700 +11.989800
25/02/2022 +1.5964% 674.493800 685.347900 +10.854100
24/02/2022 +0.2522% 672.794900 674.493800 +1.698900
23/02/2022 -2.2696% 688.239100 672.794900 -15.444200
22/02/2022 -1.3240% 697.411800 688.239100 -9.172700
21/02/2022 -0.1540% 698.486500 697.411800 -1.074700
18/02/2022 -0.2357% 700.134500 698.486500 -1.648000
17/02/2022 -2.0670% 714.757200 700.134500 -14.622700
16/02/2022 +0.1590% 713.621500 714.757200 +1.135700
15/02/2022 +0.4945% 710.101400 713.621500 +3.520100
14/02/2022 -1.0326% 717.472200 710.101400 -7.370800
11/02/2022 +0.4586% 714.189200 717.472200 +3.283000
10/02/2022 +0.9450% 707.471900 714.189200 +6.717300
09/02/2022 +0.4522% 704.280000 707.471900 +3.191900
08/02/2022 +2.0517% 689.977400 704.280000 +14.302600
07/02/2022 +0.9343% 683.560700 689.977400 +6.416700
04/02/2022 -0.8345% 689.288600 683.560700 -5.727900
03/02/2022 -2.1379% 704.183700 689.288600 -14.895100
02/02/2022 -0.8906% 710.483200 704.183700 -6.299500
01/02/2022 +1.1189% 702.577700 710.483200 +7.905500
31/01/2022 +0.2898% 700.544900 702.577700 +2.032800
28/01/2022 -0.5391% 704.331900 700.544900 -3.787000
27/01/2022 +0.1522% 703.260900 704.331900 +1.071000
26/01/2022 +0.6971% 698.375200 703.260900 +4.885700
25/01/2022 +0.9297% 691.912500 698.375200 +6.462700
24/01/2022 -2.8020% 711.574400 691.912500 -19.661900
21/01/2022 +3.1090% 689.792000 711.574400 +21.782400
20/01/2022 +0.2117% 688.333400 689.792000 +1.458600
19/01/2022 -0.5618% 692.211300 688.333400 -3.877900
18/01/2022 +0.6926% 687.433500 692.211300 +4.777800
17/01/2022 -0.1215% 688.269400 687.433500 -0.835900
14/01/2022 -0.4836% 691.606200 688.269400 -3.336800
13/01/2022 +0.0090% 691.544300 691.606200 +0.061900
12/01/2022 +2.4195% 675.013400 691.544300 +16.530900
11/01/2022 +2.1881% 660.404000 675.013400 +14.609400
10/01/2022 +0.0281% 660.218200 660.404000 +0.185800
07/01/2022 -0.9958% 666.825400 660.218200 -6.607200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial