Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.1273%
Máximo
9.8464%
Mínimo
-5.8553%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6176% 718.029700 713.609000 -4.420700
04/03/2022 +1.9133% 704.422500 718.029700 +13.607200
03/03/2022 +1.9538% 690.793000 704.422500 +13.629500
02/03/2022 +1.1063% 683.192600 690.793000 +7.600400
01/03/2022 -2.0493% 697.337700 683.192600 -14.145100
28/02/2022 +1.7343% 685.347900 697.337700 +11.989800
25/02/2022 +1.5964% 674.493800 685.347900 +10.854100
24/02/2022 +0.2522% 672.794900 674.493800 +1.698900
23/02/2022 -2.2696% 688.239100 672.794900 -15.444200
22/02/2022 -1.3240% 697.411800 688.239100 -9.172700
21/02/2022 -0.1540% 698.486500 697.411800 -1.074700
18/02/2022 -0.2357% 700.134500 698.486500 -1.648000
17/02/2022 -2.0670% 714.757200 700.134500 -14.622700
16/02/2022 +0.1590% 713.621500 714.757200 +1.135700
15/02/2022 +0.4945% 710.101400 713.621500 +3.520100
14/02/2022 -1.0326% 717.472200 710.101400 -7.370800
11/02/2022 +0.4586% 714.189200 717.472200 +3.283000
10/02/2022 +0.9450% 707.471900 714.189200 +6.717300
09/02/2022 +0.4522% 704.280000 707.471900 +3.191900
08/02/2022 +2.0517% 689.977400 704.280000 +14.302600
07/02/2022 +0.9343% 683.560700 689.977400 +6.416700
04/02/2022 -0.8345% 689.288600 683.560700 -5.727900
03/02/2022 -2.1379% 704.183700 689.288600 -14.895100
02/02/2022 -0.8906% 710.483200 704.183700 -6.299500
01/02/2022 +1.1189% 702.577700 710.483200 +7.905500
31/01/2022 +0.2898% 700.544900 702.577700 +2.032800
28/01/2022 -0.5391% 704.331900 700.544900 -3.787000
27/01/2022 +0.1522% 703.260900 704.331900 +1.071000
26/01/2022 +0.6971% 698.375200 703.260900 +4.885700
25/01/2022 +0.9297% 691.912500 698.375200 +6.462700
24/01/2022 -2.8020% 711.574400 691.912500 -19.661900
21/01/2022 +3.1090% 689.792000 711.574400 +21.782400
20/01/2022 +0.2117% 688.333400 689.792000 +1.458600
19/01/2022 -0.5618% 692.211300 688.333400 -3.877900
18/01/2022 +0.6926% 687.433500 692.211300 +4.777800
17/01/2022 -0.1215% 688.269400 687.433500 -0.835900
14/01/2022 -0.4836% 691.606200 688.269400 -3.336800
13/01/2022 +0.0090% 691.544300 691.606200 +0.061900
12/01/2022 +2.4195% 675.013400 691.544300 +16.530900
11/01/2022 +2.1881% 660.404000 675.013400 +14.609400
10/01/2022 +0.0281% 660.218200 660.404000 +0.185800
07/01/2022 -0.9958% 666.825400 660.218200 -6.607200
06/01/2022 +0.6747% 662.341300 666.825400 +4.484100
05/01/2022 +0.4666% 659.258300 662.341300 +3.083000
04/01/2022 -0.2320% 660.789600 659.258300 -1.531300
03/01/2022 -0.2823% 662.657900 660.789600 -1.868300
31/12/2021 -0.0072% 662.705300 662.657900 -0.047400
30/12/2021 +1.1363% 655.217500 662.705300 +7.487800
29/12/2021 -0.4731% 658.324900 655.217500 -3.107400
28/12/2021 -0.0807% 658.856300 658.324900 -0.531400
27/12/2021 +0.0392% 658.598300 658.856300 +0.258000
24/12/2021 +1.2565% 650.374500 658.598300 +8.223800
23/12/2021 +2.8729% 631.955500 650.374500 +18.419000
22/12/2021 -0.4965% 635.101100 631.955500 -3.145600
21/12/2021 +1.8071% 623.727500 635.101100 +11.373600
20/12/2021 -5.8553% 661.338800 623.727500 -37.611300
17/12/2021 -1.3633% 670.416600 661.338800 -9.077800
16/12/2021 +2.6784% 652.698400 670.416600 +17.718200
15/12/2021 +2.0482% 639.465800 652.698400 +13.232600
14/12/2021 -2.7651% 657.394300 639.465800 -17.928500
13/12/2021 -1.9247% 670.170000 657.394300 -12.775700
10/12/2021 -0.2564% 671.890500 670.170000 -1.720500
09/12/2021 +0.8905% 665.934000 671.890500 +5.956500
07/12/2021 +0.3808% 663.403000 665.934000 +2.531000
06/12/2021 +0.2299% 661.879600 663.403000 +1.523400
03/12/2021 +0.1645% 660.791800 661.879600 +1.087800
02/12/2021 +0.5532% 657.146600 660.791800 +3.645200
01/12/2021 -1.9680% 670.207300 657.146600 -13.060700
30/11/2021 -1.8157% 682.487200 670.207300 -12.279900
29/11/2021 -2.0379% 696.538500 682.487200 -14.051300
26/11/2021 -0.9490% 703.180400 696.538500 -6.641900
25/11/2021 -0.5787% 707.261700 703.180400 -4.081300
24/11/2021 -1.4037% 717.259700 707.261700 -9.998000
23/11/2021 -1.4962% 728.072000 717.259700 -10.812300
22/11/2021 +9.8464% 659.799600 728.072000 +68.272400
19/11/2021 +1.6249% 649.164900 659.799600 +10.634700
18/11/2021 -0.3878% 651.687500 649.164900 -2.522600
17/11/2021 -0.1040% 652.365700 651.687500 -0.678200
16/11/2021 -2.0931% 666.164200 652.365700 -13.798500
15/11/2021 -2.4694% 682.819300 666.164200 -16.655100
12/11/2021 -0.7675% 688.080000 682.819300 -5.260700
11/11/2021 +0.5568% 684.259700 688.080000 +3.820300
10/11/2021 +0.4557% 681.148800 684.259700 +3.110900
09/11/2021 +2.1324% 666.777600 681.148800 +14.371200
08/11/2021 -0.3685% 669.239500 666.777600 -2.461900
05/11/2021 -1.7176% 680.833600 669.239500 -11.594100
04/11/2021 +4.1191% 653.359100 680.833600 +27.474500
03/11/2021 +2.0795% 639.913100 653.359100 +13.446000
02/11/2021 +2.1719% 626.164500 639.913100 +13.748600
29/10/2021 -0.3442% 628.323500 626.164500 -2.159000
28/10/2021 -0.4168% 630.947900 628.323500 -2.624400
27/10/2021 -2.8814% 649.392400 630.947900 -18.444500
26/10/2021 +1.7530% 638.107700 649.392400 +11.284700
25/10/2021 +1.8076% 626.677200 638.107700 +11.430500
22/10/2021 +0.9235% 620.916300 626.677200 +5.760900
21/10/2021 +0.1894% 619.741600 620.916300 +1.174700
20/10/2021 +0.4293% 617.086600 619.741600 +2.655000
19/10/2021 -0.2743% 618.781600 617.086600 -1.695000
18/10/2021 -1.3810% 627.386500 618.781600 -8.604900
15/10/2021 -0.1433% 628.286200 627.386500 -0.899700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial