Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0237%
Máximo
6.6351%
Mínimo
-14.2415%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -1.1399% 647.653300 640.312800 -7.340500
31/07/2020 +1.3401% 639.031900 647.653300 +8.621400
30/07/2020 -0.8780% 644.667400 639.031900 -5.635500
29/07/2020 -1.8860% 656.941400 644.667400 -12.274000
28/07/2020 -0.2532% 658.606700 656.941400 -1.665300
27/07/2020 +1.2385% 650.500300 658.606700 +8.106400
24/07/2020 +1.0809% 643.507100 650.500300 +6.993200
23/07/2020 +0.9087% 637.686300 643.507100 +5.820800
22/07/2020 +1.8873% 625.764000 637.686300 +11.922300
21/07/2020 -0.9305% 631.614100 625.764000 -5.850100
20/07/2020 -1.7944% 643.050200 631.614100 -11.436100
17/07/2020 -1.2733% 651.290400 643.050200 -8.240200
15/07/2020 -3.2627% 672.890200 651.290400 -21.599800
14/07/2020 +1.5570% 662.494600 672.890200 +10.395600
13/07/2020 +2.1920% 648.130600 662.494600 +14.364000
10/07/2020 -0.1685% 649.223900 648.130600 -1.093300
09/07/2020 -3.5578% 672.738000 649.223900 -23.514100
08/07/2020 -1.5497% 683.244300 672.738000 -10.506300
07/07/2020 -0.6145% 687.455800 683.244300 -4.211500
06/07/2020 +1.8118% 675.112800 687.455800 +12.343000
03/07/2020 +0.7932% 669.779000 675.112800 +5.333800
02/07/2020 +3.3977% 647.404100 669.779000 +22.374900
01/07/2020 +1.6657% 636.709800 647.404100 +10.694300
30/06/2020 -0.8319% 642.028900 636.709800 -5.319100
26/06/2020 -0.9529% 648.176300 642.028900 -6.147400
25/06/2020 +0.2325% 646.671200 648.176300 +1.505100
24/06/2020 +0.1237% 645.871700 646.671200 +0.799500
23/06/2020 +0.7167% 641.259600 645.871700 +4.612100
22/06/2020 -0.8011% 646.417100 641.259600 -5.157500
19/06/2020 +0.6970% 641.927100 646.417100 +4.490000
18/06/2020 +0.1726% 640.820300 641.927100 +1.106800
17/06/2020 +1.4908% 631.337900 640.820300 +9.482400
16/06/2020 +1.1428% 624.163900 631.337900 +7.174000
15/06/2020 -1.8327% 635.708300 624.163900 -11.544400
12/06/2020 +0.9966% 629.404200 635.708300 +6.304100
11/06/2020 -2.8164% 647.382900 629.404200 -17.978700
10/06/2020 -1.4258% 656.679200 647.382900 -9.296300
09/06/2020 -0.3080% 658.704800 656.679200 -2.025600
08/06/2020 +2.5635% 642.033500 658.704800 +16.671300
05/06/2020 +3.7485% 618.412300 642.033500 +23.621200
04/06/2020 +1.0617% 611.881600 618.412300 +6.530700
03/06/2020 +1.9654% 599.973300 611.881600 +11.908300
02/06/2020 +1.4262% 591.477500 599.973300 +8.495800
01/06/2020 +1.1035% 584.986300 591.477500 +6.491200
29/05/2020 -0.7931% 589.644500 584.986300 -4.658200
28/05/2020 -2.6777% 605.646600 589.644500 -16.002100
27/05/2020 +0.7558% 601.086300 605.646600 +4.560300
26/05/2020 -0.2959% 602.867800 601.086300 -1.781500
25/05/2020 +1.1542% 595.949400 602.867800 +6.918400
22/05/2020 -0.4699% 598.756100 595.949400 -2.806700
20/05/2020 +1.1286% 592.036600 598.756100 +6.719500
19/05/2020 -0.3981% 594.398100 592.036600 -2.361500
18/05/2020 +3.5818% 573.484900 594.398100 +20.913200
15/05/2020 -0.6542% 577.249200 573.484900 -3.764300
14/05/2020 +1.0830% 571.031500 577.249200 +6.217700
13/05/2020 -3.8832% 593.642100 571.031500 -22.610600
12/05/2020 -2.0392% 605.871700 593.642100 -12.229600
11/05/2020 -0.7642% 610.519500 605.871700 -4.647800
08/05/2020 -4.0113% 635.507100 610.519500 -24.987600
07/05/2020 +1.1116% 628.481800 635.507100 +7.025300
06/05/2020 +0.9795% 622.356000 628.481800 +6.125800
05/05/2020 +2.2045% 608.786000 622.356000 +13.570000
04/05/2020 -3.3975% 629.824900 608.786000 -21.038900
30/04/2020 -0.8160% 634.985000 629.824900 -5.160100
29/04/2020 +2.5091% 619.250900 634.985000 +15.734100
28/04/2020 +2.2489% 605.480000 619.250900 +13.770900
27/04/2020 +3.5617% 584.293900 605.480000 +21.186100
24/04/2020 -1.6982% 594.301000 584.293900 -10.007100
23/04/2020 +1.6586% 584.525000 594.301000 +9.776000
22/04/2020 +0.6562% 580.702000 584.525000 +3.823000
21/04/2020 -2.7548% 596.921800 580.702000 -16.219800
20/04/2020 -1.5632% 606.326200 596.921800 -9.404400
17/04/2020 +0.5506% 602.996700 606.326200 +3.329500
16/04/2020 -1.4294% 611.677900 602.996700 -8.681200
15/04/2020 -2.0042% 624.060700 611.677900 -12.382800
14/04/2020 +1.7532% 613.214900 624.060700 +10.845800
13/04/2020 +0.9119% 607.648400 613.214900 +5.566500
09/04/2020 +1.1743% 600.554700 607.648400 +7.093700
08/04/2020 +1.8826% 589.354500 600.554700 +11.200200
07/04/2020 -1.2053% 596.501200 589.354500 -7.146700
06/04/2020 +1.8698% 585.451600 596.501200 +11.049600
03/04/2020 +2.4274% 571.411700 585.451600 +14.039900
02/04/2020 +3.5969% 551.224000 571.411700 +20.187700
01/04/2020 -1.3986% 558.987800 551.224000 -7.763800
31/03/2020 +5.3113% 530.072900 558.987800 +28.914900
30/03/2020 +2.8264% 515.300500 530.072900 +14.772400
27/03/2020 +0.6039% 512.198000 515.300500 +3.102500
26/03/2020 +2.8869% 497.623000 512.198000 +14.575000
25/03/2020 +6.6351% 465.677000 497.623000 +31.946000
24/03/2020 -0.0171% 465.756800 465.677000 -0.079800
23/03/2020 -4.9661% 489.470600 465.756800 -23.713800
20/03/2020 +0.3491% 487.764600 489.470600 +1.706000
19/03/2020 +6.3312% 457.840500 487.764600 +29.924100
18/03/2020 -11.8080% 515.223300 457.840500 -57.382800
17/03/2020 +1.2916% 508.611300 515.223300 +6.612000
16/03/2020 -14.2415% 586.456800 508.611300 -77.845500
13/03/2020 +0.8114% 581.717700 586.456800 +4.739100
12/03/2020 -6.2813% 619.429200 581.717700 -37.711500
11/03/2020 -2.0090% 631.999300 619.429200 -12.570100
10/03/2020 +1.0678% 625.286700 631.999300 +6.712600
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial