Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.2550%
Máximo
2.5957%
Mínimo
-2.0276%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9896% | 1527.906500 | 1543.101400 | +15.194900 |
| 20/01/2026 | +0.2425% | 1524.206300 | 1527.906500 | +3.700200 |
| 19/01/2026 | -0.3182% | 1529.064700 | 1524.206300 | -4.858400 |
| 16/01/2026 | +0.7256% | 1518.010700 | 1529.064700 | +11.054000 |
| 15/01/2026 | -0.5411% | 1526.246200 | 1518.010700 | -8.235500 |
| 14/01/2026 | -0.6718% | 1536.533500 | 1526.246200 | -10.287300 |
| 13/01/2026 | +1.8322% | 1508.637300 | 1536.533500 | +27.896200 |
| 12/01/2026 | +1.0118% | 1493.449600 | 1508.637300 | +15.187700 |
| 09/01/2026 | +0.4070% | 1487.383200 | 1493.449600 | +6.066400 |
| 08/01/2026 | +0.3308% | 1482.471300 | 1487.383200 | +4.911900 |
| 07/01/2026 | -0.3684% | 1487.943500 | 1482.471300 | -5.472200 |
| 06/01/2026 | +1.8607% | 1460.513900 | 1487.943500 | +27.429600 |
| 05/01/2026 | +2.2598% | 1427.878800 | 1460.513900 | +32.635100 |
| 02/01/2026 | -0.3457% | 1432.824200 | 1427.878800 | -4.945400 |
| 31/12/2025 | -0.1611% | 1435.133900 | 1432.824200 | -2.309700 |
| 29/12/2025 | +0.3399% | 1430.264100 | 1435.133900 | +4.869800 |
| 26/12/2025 | +0.6889% | 1420.444700 | 1430.264100 | +9.819400 |
| 23/12/2025 | -0.3253% | 1425.072700 | 1420.444700 | -4.628000 |
| 22/12/2025 | +0.8237% | 1413.382500 | 1425.072700 | +11.690200 |
| 19/12/2025 | +1.0472% | 1398.659000 | 1413.382500 | +14.723500 |
| 18/12/2025 | +0.4803% | 1391.957600 | 1398.659000 | +6.701400 |
| 17/12/2025 | -0.7927% | 1403.035300 | 1391.957600 | -11.077700 |
| 16/12/2025 | -1.2806% | 1421.117600 | 1403.035300 | -18.082300 |
| 15/12/2025 | -0.3874% | 1426.633100 | 1421.117600 | -5.515500 |
| 11/12/2025 | +1.9259% | 1399.420400 | 1426.633100 | +27.212700 |
| 10/12/2025 | +0.1771% | 1396.944100 | 1399.420400 | +2.476300 |
| 09/12/2025 | -0.5711% | 1404.945300 | 1396.944100 | -8.001200 |
| 05/12/2025 | +0.3872% | 1399.515700 | 1404.945300 | +5.429600 |
| 04/12/2025 | +0.4336% | 1393.459900 | 1399.515700 | +6.055800 |
| 03/12/2025 | +0.5646% | 1385.614400 | 1393.459900 | +7.845500 |
| 02/12/2025 | -0.2117% | 1388.550300 | 1385.614400 | -2.935900 |
| 01/12/2025 | +0.0976% | 1387.196100 | 1388.550300 | +1.354200 |
| 28/11/2025 | +0.2382% | 1383.896000 | 1387.196100 | +3.300100 |
| 27/11/2025 | +0.7670% | 1373.322000 | 1383.896000 | +10.574000 |
| 26/11/2025 | +0.4218% | 1367.541500 | 1373.322000 | +5.780500 |
| 25/11/2025 | +1.0094% | 1353.807400 | 1367.541500 | +13.734100 |
| 24/11/2025 | +0.1223% | 1352.152700 | 1353.807400 | +1.654700 |
| 21/11/2025 | +0.1685% | 1349.876100 | 1352.152700 | +2.276600 |
| 20/11/2025 | -0.5962% | 1357.947500 | 1349.876100 | -8.071400 |
| 19/11/2025 | +0.6777% | 1348.775300 | 1357.947500 | +9.172200 |
| 18/11/2025 | -1.3521% | 1367.135400 | 1348.775300 | -18.360100 |
| 17/11/2025 | +2.5957% | 1332.104700 | 1367.135400 | +35.030700 |
| 14/11/2025 | -1.3067% | 1349.624900 | 1332.104700 | -17.520200 |
| 13/11/2025 | -2.0276% | 1377.269700 | 1349.624900 | -27.644800 |
| 12/11/2025 | +2.0004% | 1349.992500 | 1377.269700 | +27.277200 |
| 11/11/2025 | -0.0104% | 1350.133300 | 1349.992500 | -0.140800 |
| 10/11/2025 | +0.7176% | 1340.479800 | 1350.133300 | +9.653500 |
| 07/11/2025 | +1.4851% | 1320.719600 | 1340.479800 | +19.760200 |
| 06/11/2025 | +0.1369% | 1318.912800 | 1320.719600 | +1.806800 |
| 05/11/2025 | +1.0808% | 1304.735000 | 1318.912800 | +14.177800 |
| 04/11/2025 | -1.3477% | 1322.437800 | 1304.735000 | -17.702800 |
| 03/11/2025 | +0.9203% | 1310.323700 | 1322.437800 | +12.114100 |
| 30/10/2025 | +0.8437% | 1299.314400 | 1310.323700 | +11.009300 |
| 29/10/2025 | +0.9225% | 1287.383400 | 1299.314400 | +11.931000 |
| 28/10/2025 | +0.2492% | 1284.178900 | 1287.383400 | +3.204500 |
| 27/10/2025 | +0.2366% | 1281.143600 | 1284.178900 | +3.035300 |
| 24/10/2025 | +0.2195% | 1278.334700 | 1281.143600 | +2.808900 |
| 23/10/2025 | +0.7784% | 1268.423200 | 1278.334700 | +9.911500 |
| 22/10/2025 | -0.9368% | 1280.361100 | 1268.423200 | -11.937900 |
| 21/10/2025 | -0.3075% | 1284.304300 | 1280.361100 | -3.943200 |
| 20/10/2025 | +0.4503% | 1278.533800 | 1284.304300 | +5.770500 |
| 17/10/2025 | +0.6555% | 1270.179800 | 1278.533800 | +8.354000 |
| 16/10/2025 | +0.3032% | 1266.334900 | 1270.179800 | +3.844900 |
| 15/10/2025 | +1.1373% | 1252.013900 | 1266.334900 | +14.321000 |
| 14/10/2025 | +2.1492% | 1225.393300 | 1252.013900 | +26.620600 |
| 13/10/2025 | +0.8806% | 1214.649900 | 1225.393300 | +10.743400 |
| 10/10/2025 | -0.9167% | 1225.835600 | 1214.649900 | -11.185700 |
| 09/10/2025 | -0.9819% | 1237.931000 | 1225.835600 | -12.095400 |
| 08/10/2025 | +1.0955% | 1224.443900 | 1237.931000 | +13.487100 |
| 07/10/2025 | -0.1204% | 1225.919300 | 1224.443900 | -1.475400 |
| 06/10/2025 | -0.9621% | 1237.771100 | 1225.919300 | -11.851800 |
| 03/10/2025 | -0.0011% | 1237.784700 | 1237.771100 | -0.013600 |
| 02/10/2025 | -0.7466% | 1247.060600 | 1237.784700 | -9.275900 |
| 01/10/2025 | -0.2803% | 1250.561400 | 1247.060600 | -3.500800 |
| 30/09/2025 | -0.1010% | 1251.824700 | 1250.561400 | -1.263300 |
| 29/09/2025 | -0.5381% | 1258.578900 | 1251.824700 | -6.754200 |
| 26/09/2025 | -0.1119% | 1259.988300 | 1258.578900 | -1.409400 |
| 25/09/2025 | -1.1498% | 1274.559200 | 1259.988300 | -14.570900 |
| 24/09/2025 | -0.2385% | 1277.602300 | 1274.559200 | -3.043100 |
| 23/09/2025 | +0.2241% | 1274.742400 | 1277.602300 | +2.859900 |
| 22/09/2025 | +0.8500% | 1263.952400 | 1274.742400 | +10.790000 |
| 16/09/2025 | -0.1602% | 1265.979500 | 1263.952400 | -2.027100 |
| 15/09/2025 | +0.7074% | 1257.055800 | 1265.979500 | +8.923700 |
| 12/09/2025 | -1.4774% | 1275.765300 | 1257.055800 | -18.709500 |
| 11/09/2025 | +1.9396% | 1251.258500 | 1275.765300 | +24.506800 |
| 10/09/2025 | +0.1726% | 1249.100600 | 1251.258500 | +2.157900 |
| 09/09/2025 | -0.6458% | 1257.193100 | 1249.100600 | -8.092500 |
| 08/09/2025 | -1.3914% | 1274.808300 | 1257.193100 | -17.615200 |
| 05/09/2025 | +0.1705% | 1272.636600 | 1274.808300 | +2.171700 |
| 04/09/2025 | +1.2968% | 1256.239400 | 1272.636600 | +16.397200 |
| 03/09/2025 | +0.6733% | 1247.810000 | 1256.239400 | +8.429400 |
| 02/09/2025 | +1.1342% | 1233.737200 | 1247.810000 | +14.072800 |
| 01/09/2025 | +0.5598% | 1226.850000 | 1233.737200 | +6.887200 |
| 29/08/2025 | -0.2096% | 1229.423700 | 1226.850000 | -2.573700 |
| 28/08/2025 | +0.8192% | 1219.393000 | 1229.423700 | +10.030700 |
| 27/08/2025 | +0.6295% | 1211.741200 | 1219.393000 | +7.651800 |
| 26/08/2025 | -0.5831% | 1218.827500 | 1211.741200 | -7.086300 |
| 25/08/2025 | +2.2081% | 1192.209000 | 1218.827500 | +26.618500 |
| 21/08/2025 | +0.2265% | 1189.512100 | 1192.209000 | +2.696900 |
| 20/08/2025 | -0.5257% | 1195.781700 | 1189.512100 | -6.269600 |
Mostrando 1 -
100
de 1505 registros