Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0879%
Máximo
3.4364%
Mínimo
-2.6538%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0084% 664.653800 664.709700 +0.055900
27/07/2022 +1.0509% 657.705700 664.653800 +6.948100
26/07/2022 -0.5611% 661.406200 657.705700 -3.700500
25/07/2022 +0.3246% 659.262500 661.406200 +2.143700
22/07/2022 +0.5978% 655.333300 659.262500 +3.929200
21/07/2022 +1.2121% 647.438000 655.333300 +7.895300
20/07/2022 +0.1304% 646.594500 647.438000 +0.843500
19/07/2022 +1.3720% 637.783900 646.594500 +8.810600
18/07/2022 -0.3107% 639.768400 637.783900 -1.984500
15/07/2022 -0.6336% 643.835100 639.768400 -4.066700
14/07/2022 +0.3683% 641.468100 643.835100 +2.367000
13/07/2022 +1.0013% 635.077400 641.468100 +6.390700
12/07/2022 +0.1243% 634.288400 635.077400 +0.789000
11/07/2022 -1.2850% 642.491700 634.288400 -8.203300
08/07/2022 +0.3972% 639.945100 642.491700 +2.546600
07/07/2022 +1.9124% 627.823300 639.945100 +12.121800
06/07/2022 -0.1435% 628.725000 627.823300 -0.901700
05/07/2022 +0.6393% 624.718300 628.725000 +4.006700
04/07/2022 +0.0401% 624.467800 624.718300 +0.250500
01/07/2022 +0.7972% 619.509200 624.467800 +4.958600
30/06/2022 -1.4469% 628.538300 619.509200 -9.029100
29/06/2022 -0.1469% 629.462000 628.538300 -0.923700
28/06/2022 +0.1325% 628.628600 629.462000 +0.833400
24/06/2022 +0.3415% 626.485300 628.628600 +2.143300
23/06/2022 -2.6298% 643.178900 626.485300 -16.693600
22/06/2022 -0.6542% 647.400200 643.178900 -4.221300
20/06/2022 +0.2978% 645.475200 647.400200 +1.925000
17/06/2022 +0.5292% 642.068300 645.475200 +3.406900
16/06/2022 -2.2624% 656.760200 642.068300 -14.691900
15/06/2022 -0.1942% 658.036600 656.760200 -1.276400
14/06/2022 -0.4434% 660.960800 658.036600 -2.924200
13/06/2022 -2.3221% 676.488700 660.960800 -15.527900
10/06/2022 +1.0156% 669.653200 676.488700 +6.835500
09/06/2022 -2.2146% 684.648700 669.653200 -14.995500
08/06/2022 -1.3509% 693.960500 684.648700 -9.311800
07/06/2022 +0.2628% 692.138900 693.960500 +1.821600
06/06/2022 -0.2653% 693.977400 692.138900 -1.838500
03/06/2022 -0.1239% 694.837900 693.977400 -0.860500
02/06/2022 +1.1645% 686.793300 694.837900 +8.044600
01/06/2022 -1.1911% 695.022300 686.793300 -8.229000
31/05/2022 -1.8982% 708.341100 695.022300 -13.318800
30/05/2022 +0.0604% 707.913300 708.341100 +0.427800
27/05/2022 +1.9596% 694.175900 707.913300 +13.737400
26/05/2022 +1.9809% 680.560600 694.175900 +13.615300
25/05/2022 +1.0601% 673.383900 680.560600 +7.176700
24/05/2022 +0.4260% 670.521400 673.383900 +2.862500
23/05/2022 +2.8294% 651.815500 670.521400 +18.705900
20/05/2022 +0.1824% 650.627500 651.815500 +1.188000
19/05/2022 +0.6134% 646.649000 650.627500 +3.978500
18/05/2022 -0.9736% 652.975800 646.649000 -6.326800
17/05/2022 +3.4364% 630.918100 652.975800 +22.057700
16/05/2022 +0.6264% 626.978600 630.918100 +3.939500
13/05/2022 +3.1244% 607.692300 626.978600 +19.286300
12/05/2022 +0.3316% 605.680400 607.692300 +2.011900
11/05/2022 -0.2695% 607.314900 605.680400 -1.634500
10/05/2022 -0.7938% 612.155000 607.314900 -4.840100
09/05/2022 -2.0180% 624.633500 612.155000 -12.478500
06/05/2022 -0.1496% 625.568400 624.633500 -0.934900
05/05/2022 -0.7270% 630.132600 625.568400 -4.564200
04/05/2022 +1.6144% 620.041600 630.132600 +10.091000
03/05/2022 +0.6585% 615.971900 620.041600 +4.069700
02/05/2022 -0.6845% 620.202700 615.971900 -4.230800
29/04/2022 -0.4130% 622.769400 620.202700 -2.566700
28/04/2022 -0.3069% 624.683700 622.769400 -1.914300
27/04/2022 +1.5129% 615.304200 624.683700 +9.379500
26/04/2022 -1.4496% 624.288500 615.304200 -8.984300
25/04/2022 -2.6538% 641.077900 624.288500 -16.789400
22/04/2022 -1.2736% 649.294700 641.077900 -8.216800
21/04/2022 -1.6817% 660.306000 649.294700 -11.011300
20/04/2022 +1.0442% 653.447100 660.306000 +6.858900
19/04/2022 +1.0642% 646.529700 653.447100 +6.917400
18/04/2022 -0.9670% 652.811700 646.529700 -6.282000
14/04/2022 +0.0360% 652.576900 652.811700 +0.234800
13/04/2022 +0.1739% 651.443300 652.576900 +1.133600
12/04/2022 -0.1603% 652.488400 651.443300 -1.045100
11/04/2022 -1.1620% 660.114800 652.488400 -7.626400
08/04/2022 +0.2671% 658.354100 660.114800 +1.760700
07/04/2022 +0.1167% 657.586300 658.354100 +0.767800
06/04/2022 +0.7311% 652.795900 657.586300 +4.790400
05/04/2022 -1.3432% 661.623700 652.795900 -8.827800
04/04/2022 +0.3676% 659.196000 661.623700 +2.427700
01/04/2022 +0.6612% 654.851900 659.196000 +4.344100
31/03/2022 +0.1848% 653.642600 654.851900 +1.209300
30/03/2022 -0.2713% 655.418100 653.642600 -1.775500
29/03/2022 -0.5578% 659.084500 655.418100 -3.666400
28/03/2022 -0.4676% 662.173900 659.084500 -3.089400
25/03/2022 +0.1306% 661.309800 662.173900 +0.864100
24/03/2022 +2.2132% 646.834200 661.309800 +14.475600
23/03/2022 -0.6962% 651.353400 646.834200 -4.519200
22/03/2022 -1.8019% 663.196600 651.353400 -11.843200
21/03/2022 +2.6271% 646.000900 663.196600 +17.195700
18/03/2022 +1.6626% 635.349000 646.000900 +10.651900
17/03/2022 +1.9170% 623.285600 635.349000 +12.063400
16/03/2022 +1.5672% 613.593700 623.285600 +9.691900
15/03/2022 +0.7555% 608.975400 613.593700 +4.618300
14/03/2022 -1.1139% 615.796400 608.975400 -6.821000
11/03/2022 +1.0824% 609.167100 615.796400 +6.629300
10/03/2022 -0.9696% 615.102400 609.167100 -5.935300
09/03/2022 +1.9229% 603.387800 615.102400 +11.714600
08/03/2022 -0.8843% 608.747000 603.387800 -5.359200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial