Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1202%
Máximo
9.8314%
Mínimo
-5.8702%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6325% 612.609700 608.747000 -3.862700
04/03/2022 +1.9083% 601.030300 612.609700 +11.579400
03/03/2022 +1.9488% 589.430700 601.030300 +11.599600
02/03/2022 +1.1014% 582.974600 589.430700 +6.456100
01/03/2022 -2.0543% 595.074500 582.974600 -12.099900
28/02/2022 +1.7194% 584.930400 595.074500 +10.144100
25/02/2022 +1.5914% 575.695400 584.930400 +9.235000
24/02/2022 +0.2472% 574.274000 575.695400 +1.421400
23/02/2022 -2.2746% 587.485900 574.274000 -13.211900
22/02/2022 -1.3290% 595.345500 587.485900 -7.859600
21/02/2022 -0.1689% 596.352100 595.345500 -1.006600
18/02/2022 -0.2406% 597.788900 596.352100 -1.436800
17/02/2022 -2.0720% 610.304500 597.788900 -12.515600
16/02/2022 +0.1540% 609.365200 610.304500 +0.939300
15/02/2022 +0.4895% 606.389600 609.365200 +2.975600
14/02/2022 -1.0476% 612.775600 606.389600 -6.386000
11/02/2022 +0.4536% 610.002100 612.775600 +2.773500
10/02/2022 +0.9400% 604.294800 610.002100 +5.707300
09/02/2022 +0.4472% 601.598400 604.294800 +2.696400
08/02/2022 +2.0467% 589.410400 601.598400 +12.188000
07/02/2022 +0.9194% 584.016300 589.410400 +5.394100
04/02/2022 -0.8394% 588.939400 584.016300 -4.923100
03/02/2022 -2.1429% 601.696100 588.939400 -12.756700
02/02/2022 -0.8956% 607.109100 601.696100 -5.413000
01/02/2022 +1.1140% 600.383700 607.109100 +6.725400
31/01/2022 +0.2748% 598.736200 600.383700 +1.647500
28/01/2022 -0.5441% 602.002800 598.736200 -3.266600
27/01/2022 +0.1472% 601.117400 602.002800 +0.885400
26/01/2022 +0.6922% 596.971100 601.117400 +4.146300
25/01/2022 +0.9247% 591.476300 596.971100 +5.494800
24/01/2022 -2.8170% 608.375100 591.476300 -16.898800
21/01/2022 +3.1040% 589.781200 608.375100 +18.593900
20/01/2022 +0.2067% 588.563400 589.781200 +1.217800
19/01/2022 -0.5668% 591.908800 588.563400 -3.345400
18/01/2022 +0.6876% 587.852600 591.908800 +4.056200
17/01/2022 -0.1365% 588.655400 587.852600 -0.802800
14/01/2022 -0.4886% 591.538800 588.655400 -2.883400
13/01/2022 +0.0040% 591.515300 591.538800 +0.023500
12/01/2022 +2.4145% 577.404300 591.515300 +14.111000
11/01/2022 +2.1831% 564.935600 577.404300 +12.468700
10/01/2022 +0.0132% 564.861000 564.935600 +0.074600
07/01/2022 -1.0008% 570.542400 564.861000 -5.681400
06/01/2022 +0.6697% 566.734000 570.542400 +3.808400
05/01/2022 +0.4616% 564.124200 566.734000 +2.609800
04/01/2022 -0.2370% 565.462700 564.124200 -1.338500
03/01/2022 -0.2973% 567.146400 565.462700 -1.683700
31/12/2021 -0.0121% 567.215200 567.146400 -0.068800
30/12/2021 +1.1313% 560.834300 567.215200 +6.380900
29/12/2021 -0.4781% 563.522100 560.834300 -2.687800
28/12/2021 -0.0857% 564.005100 563.522100 -0.483000
27/12/2021 +0.0242% 563.868600 564.005100 +0.136500
24/12/2021 +1.2516% 556.855400 563.868600 +7.013200
23/12/2021 +2.8680% 541.111900 556.855400 +15.743500
22/12/2021 -0.5015% 543.832400 541.111900 -2.720500
21/12/2021 +1.8021% 534.119900 543.832400 +9.712500
20/12/2021 -5.8702% 566.412500 534.119900 -32.292600
17/12/2021 -1.3683% 574.215900 566.412500 -7.803400
16/12/2021 +2.6734% 559.068000 574.215900 +15.147900
15/12/2021 +2.0432% 547.761000 559.068000 +11.307000
14/12/2021 -2.7701% 563.146500 547.761000 -15.385500
13/12/2021 -1.9397% 574.176500 563.146500 -11.030000
10/12/2021 -0.2614% 575.679300 574.176500 -1.502800
09/12/2021 +0.8805% 570.632600 575.679300 +5.046700
07/12/2021 +0.3758% 568.492200 570.632600 +2.140400
06/12/2021 +0.2149% 567.271600 568.492200 +1.220600
03/12/2021 +0.1595% 566.367600 567.271600 +0.904000
02/12/2021 +0.5482% 563.271400 566.367600 +3.096200
01/12/2021 -1.9730% 574.495000 563.271400 -11.223600
30/11/2021 -1.8207% 585.050400 574.495000 -10.555400
29/11/2021 -2.0529% 597.184900 585.050400 -12.134500
26/11/2021 -0.9540% 602.909500 597.184900 -5.724600
25/11/2021 -0.5837% 606.439000 602.909500 -3.529500
24/11/2021 -1.4087% 615.042400 606.439000 -8.603400
23/11/2021 -1.5012% 624.345000 615.042400 -9.302600
22/11/2021 +9.8314% 565.883900 624.345000 +58.461100
19/11/2021 +1.6200% 556.790700 565.883900 +9.093200
18/11/2021 -0.3928% 558.982200 556.790700 -2.191500
17/11/2021 -0.1090% 559.591800 558.982200 -0.609600
16/11/2021 -2.0981% 571.456500 559.591800 -11.864700
15/11/2021 -2.4844% 585.831400 571.456500 -14.374900
12/11/2021 -0.7725% 590.374300 585.831400 -4.542900
11/11/2021 +0.5518% 587.125700 590.374300 +3.248600
10/11/2021 +0.4507% 584.485500 587.125700 +2.640200
09/11/2021 +2.1275% 572.182200 584.485500 +12.303300
08/11/2021 -0.3835% 574.380700 572.182200 -2.198500
05/11/2021 -1.7226% 584.360600 574.380700 -9.979900
04/11/2021 +4.1141% 560.807100 584.360600 +23.553500
03/11/2021 +2.0745% 549.293200 560.807100 +11.513900
02/11/2021 +2.1520% 537.598900 549.293200 +11.694300
29/10/2021 -0.3492% 539.479400 537.598900 -1.880500
28/10/2021 -0.4218% 541.759700 539.479400 -2.280300
27/10/2021 -2.8864% 557.624800 541.759700 -15.865100
26/10/2021 +1.7480% 547.962100 557.624800 +9.662700
25/10/2021 +1.7926% 538.226900 547.962100 +9.735200
22/10/2021 +0.9185% 533.305700 538.226900 +4.921200
21/10/2021 +0.1844% 532.323300 533.305700 +0.982400
20/10/2021 +0.4243% 530.069200 532.323300 +2.254100
19/10/2021 -0.2793% 531.551700 530.069200 -1.482500
18/10/2021 -1.3960% 539.024300 531.551700 -7.472600
15/10/2021 -0.1483% 539.824200 539.024300 -0.799900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial