Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.2028%
Máximo
3.4364%
Mínimo
-2.8170%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +1.9809% 680.560600 694.175900 +13.615300
25/05/2022 +1.0601% 673.383900 680.560600 +7.176700
24/05/2022 +0.4260% 670.521400 673.383900 +2.862500
23/05/2022 +2.8294% 651.815500 670.521400 +18.705900
20/05/2022 +0.1824% 650.627500 651.815500 +1.188000
19/05/2022 +0.6134% 646.649000 650.627500 +3.978500
18/05/2022 -0.9736% 652.975800 646.649000 -6.326800
17/05/2022 +3.4364% 630.918100 652.975800 +22.057700
16/05/2022 +0.6264% 626.978600 630.918100 +3.939500
13/05/2022 +3.1244% 607.692300 626.978600 +19.286300
12/05/2022 +0.3316% 605.680400 607.692300 +2.011900
11/05/2022 -0.2695% 607.314900 605.680400 -1.634500
10/05/2022 -0.7938% 612.155000 607.314900 -4.840100
09/05/2022 -2.0180% 624.633500 612.155000 -12.478500
06/05/2022 -0.1496% 625.568400 624.633500 -0.934900
05/05/2022 -0.7270% 630.132600 625.568400 -4.564200
04/05/2022 +1.6144% 620.041600 630.132600 +10.091000
03/05/2022 +0.6585% 615.971900 620.041600 +4.069700
02/05/2022 -0.6845% 620.202700 615.971900 -4.230800
29/04/2022 -0.4130% 622.769400 620.202700 -2.566700
28/04/2022 -0.3069% 624.683700 622.769400 -1.914300
27/04/2022 +1.5129% 615.304200 624.683700 +9.379500
26/04/2022 -1.4496% 624.288500 615.304200 -8.984300
25/04/2022 -2.6538% 641.077900 624.288500 -16.789400
22/04/2022 -1.2736% 649.294700 641.077900 -8.216800
21/04/2022 -1.6817% 660.306000 649.294700 -11.011300
20/04/2022 +1.0442% 653.447100 660.306000 +6.858900
19/04/2022 +1.0642% 646.529700 653.447100 +6.917400
18/04/2022 -0.9670% 652.811700 646.529700 -6.282000
14/04/2022 +0.0360% 652.576900 652.811700 +0.234800
13/04/2022 +0.1739% 651.443300 652.576900 +1.133600
12/04/2022 -0.1603% 652.488400 651.443300 -1.045100
11/04/2022 -1.1620% 660.114800 652.488400 -7.626400
08/04/2022 +0.2671% 658.354100 660.114800 +1.760700
07/04/2022 +0.1167% 657.586300 658.354100 +0.767800
06/04/2022 +0.7311% 652.795900 657.586300 +4.790400
05/04/2022 -1.3432% 661.623700 652.795900 -8.827800
04/04/2022 +0.3676% 659.196000 661.623700 +2.427700
01/04/2022 +0.6612% 654.851900 659.196000 +4.344100
31/03/2022 +0.1848% 653.642600 654.851900 +1.209300
30/03/2022 -0.2713% 655.418100 653.642600 -1.775500
29/03/2022 -0.5578% 659.084500 655.418100 -3.666400
28/03/2022 -0.4676% 662.173900 659.084500 -3.089400
25/03/2022 +0.1306% 661.309800 662.173900 +0.864100
24/03/2022 +2.2132% 646.834200 661.309800 +14.475600
23/03/2022 -0.6962% 651.353400 646.834200 -4.519200
22/03/2022 -1.8019% 663.196600 651.353400 -11.843200
21/03/2022 +2.6271% 646.000900 663.196600 +17.195700
18/03/2022 +1.6626% 635.349000 646.000900 +10.651900
17/03/2022 +1.9170% 623.285600 635.349000 +12.063400
16/03/2022 +1.5672% 613.593700 623.285600 +9.691900
15/03/2022 +0.7555% 608.975400 613.593700 +4.618300
14/03/2022 -1.1139% 615.796400 608.975400 -6.821000
11/03/2022 +1.0824% 609.167100 615.796400 +6.629300
10/03/2022 -0.9696% 615.102400 609.167100 -5.935300
09/03/2022 +1.9229% 603.387800 615.102400 +11.714600
08/03/2022 -0.8843% 608.747000 603.387800 -5.359200
07/03/2022 -0.6325% 612.609700 608.747000 -3.862700
04/03/2022 +1.9083% 601.030300 612.609700 +11.579400
03/03/2022 +1.9488% 589.430700 601.030300 +11.599600
02/03/2022 +1.1014% 582.974600 589.430700 +6.456100
01/03/2022 -2.0543% 595.074500 582.974600 -12.099900
28/02/2022 +1.7194% 584.930400 595.074500 +10.144100
25/02/2022 +1.5914% 575.695400 584.930400 +9.235000
24/02/2022 +0.2472% 574.274000 575.695400 +1.421400
23/02/2022 -2.2746% 587.485900 574.274000 -13.211900
22/02/2022 -1.3290% 595.345500 587.485900 -7.859600
21/02/2022 -0.1689% 596.352100 595.345500 -1.006600
18/02/2022 -0.2406% 597.788900 596.352100 -1.436800
17/02/2022 -2.0720% 610.304500 597.788900 -12.515600
16/02/2022 +0.1540% 609.365200 610.304500 +0.939300
15/02/2022 +0.4895% 606.389600 609.365200 +2.975600
14/02/2022 -1.0476% 612.775600 606.389600 -6.386000
11/02/2022 +0.4536% 610.002100 612.775600 +2.773500
10/02/2022 +0.9400% 604.294800 610.002100 +5.707300
09/02/2022 +0.4472% 601.598400 604.294800 +2.696400
08/02/2022 +2.0467% 589.410400 601.598400 +12.188000
07/02/2022 +0.9194% 584.016300 589.410400 +5.394100
04/02/2022 -0.8394% 588.939400 584.016300 -4.923100
03/02/2022 -2.1429% 601.696100 588.939400 -12.756700
02/02/2022 -0.8956% 607.109100 601.696100 -5.413000
01/02/2022 +1.1140% 600.383700 607.109100 +6.725400
31/01/2022 +0.2748% 598.736200 600.383700 +1.647500
28/01/2022 -0.5441% 602.002800 598.736200 -3.266600
27/01/2022 +0.1472% 601.117400 602.002800 +0.885400
26/01/2022 +0.6922% 596.971100 601.117400 +4.146300
25/01/2022 +0.9247% 591.476300 596.971100 +5.494800
24/01/2022 -2.8170% 608.375100 591.476300 -16.898800
21/01/2022 +3.1040% 589.781200 608.375100 +18.593900
20/01/2022 +0.2067% 588.563400 589.781200 +1.217800
19/01/2022 -0.5668% 591.908800 588.563400 -3.345400
18/01/2022 +0.6876% 587.852600 591.908800 +4.056200
17/01/2022 -0.1365% 588.655400 587.852600 -0.802800
14/01/2022 -0.4886% 591.538800 588.655400 -2.883400
13/01/2022 +0.0040% 591.515300 591.538800 +0.023500
12/01/2022 +2.4145% 577.404300 591.515300 +14.111000
11/01/2022 +2.1831% 564.935600 577.404300 +12.468700
10/01/2022 +0.0132% 564.861000 564.935600 +0.074600
07/01/2022 -1.0008% 570.542400 564.861000 -5.681400
06/01/2022 +0.6697% 566.734000 570.542400 +3.808400
Mostrando 901 - 1000 de 1505 registros
Volver al Detalle Ver Historial