Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1051%
Máximo
2.7423%
Mínimo
-3.4103%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3426% | 1129.421000 | 1133.296700 | +3.875700 |
| 20/03/2026 | -1.3502% | 1144.774000 | 1129.421000 | -15.353000 |
| 19/03/2026 | -1.3678% | 1160.540300 | 1144.774000 | -15.766300 |
| 18/03/2026 | -0.2688% | 1163.663600 | 1160.540300 | -3.123300 |
| 17/03/2026 | +0.7451% | 1155.025900 | 1163.663600 | +8.637700 |
| 16/03/2026 | +1.0705% | 1142.727100 | 1155.025900 | +12.298800 |
| 13/03/2026 | +0.5730% | 1136.197500 | 1142.727100 | +6.529600 |
| 12/03/2026 | -1.4757% | 1153.089000 | 1136.197500 | -16.891500 |
| 10/03/2026 | +2.2044% | 1127.948900 | 1153.089000 | +25.140100 |
| 09/03/2026 | +0.9391% | 1117.405500 | 1127.948900 | +10.543400 |
| 06/03/2026 | -0.2594% | 1120.308000 | 1117.405500 | -2.902500 |
| 05/03/2026 | -2.0075% | 1143.026000 | 1120.308000 | -22.718000 |
| 04/03/2026 | +2.7423% | 1112.106700 | 1143.026000 | +30.919300 |
| 03/03/2026 | -2.9942% | 1145.908900 | 1112.106700 | -33.802200 |
| 02/03/2026 | -3.4103% | 1185.662400 | 1145.908900 | -39.753500 |
| 27/02/2026 | -1.1030% | 1198.813000 | 1185.662400 | -13.150600 |
| 26/02/2026 | -0.4886% | 1204.684600 | 1198.813000 | -5.871600 |
| 25/02/2026 | +1.6634% | 1184.811600 | 1204.684600 | +19.873000 |
| 24/02/2026 | +0.7793% | 1175.614400 | 1184.811600 | +9.197200 |
| 23/02/2026 | +0.2486% | 1172.695200 | 1175.614400 | +2.919200 |
| 20/02/2026 | -0.3858% | 1177.228400 | 1172.695200 | -4.533200 |
| 19/02/2026 | -0.8002% | 1186.686700 | 1177.228400 | -9.458300 |
| 18/02/2026 | +0.0309% | 1186.320100 | 1186.686700 | +0.366600 |
| 17/02/2026 | +0.3072% | 1182.681800 | 1186.320100 | +3.638300 |
| 13/02/2026 | -1.1038% | 1195.808000 | 1182.681800 | -13.126200 |
| 12/02/2026 | -1.8320% | 1217.917700 | 1195.808000 | -22.109700 |
| 11/02/2026 | +1.4941% | 1199.856300 | 1217.917700 | +18.061400 |
| 10/02/2026 | -2.5277% | 1230.571300 | 1199.856300 | -30.715000 |
| 06/02/2026 | -0.2501% | 1233.653300 | 1230.571300 | -3.082000 |
| 05/02/2026 | -1.0194% | 1246.293400 | 1233.653300 | -12.640100 |
| 04/02/2026 | -1.6759% | 1267.356100 | 1246.293400 | -21.062700 |
| 03/02/2026 | +1.5865% | 1247.408600 | 1267.356100 | +19.947500 |
| 30/01/2026 | -0.6554% | 1255.610700 | 1247.408600 | -8.202100 |
| 29/01/2026 | -0.5171% | 1262.120400 | 1255.610700 | -6.509700 |
| 28/01/2026 | -0.0454% | 1262.693700 | 1262.120400 | -0.573300 |
| 27/01/2026 | +0.9114% | 1251.237600 | 1262.693700 | +11.456100 |
| 26/01/2026 | +0.4071% | 1246.154700 | 1251.237600 | +5.082900 |
| 23/01/2026 | +0.0367% | 1245.697700 | 1246.154700 | +0.457000 |
| 22/01/2026 | +1.9428% | 1221.729900 | 1245.697700 | +23.967800 |
| 21/01/2026 | +0.9814% | 1209.799000 | 1221.729900 | +11.930900 |
| 20/01/2026 | +0.2342% | 1206.968400 | 1209.799000 | +2.830600 |
| 19/01/2026 | -0.3429% | 1211.114400 | 1206.968400 | -4.146000 |
| 16/01/2026 | +0.7173% | 1202.457800 | 1211.114400 | +8.656600 |
| 15/01/2026 | -0.5493% | 1209.080700 | 1202.457800 | -6.622900 |
| 14/01/2026 | -0.6800% | 1217.330300 | 1209.080700 | -8.249600 |
| 13/01/2026 | +1.8240% | 1195.327500 | 1217.330300 | +22.002800 |
| 12/01/2026 | +0.9872% | 1183.585700 | 1195.327500 | +11.741800 |
| 09/01/2026 | +0.3988% | 1178.874900 | 1183.585700 | +4.710800 |
| 08/01/2026 | +0.3226% | 1175.078400 | 1178.874900 | +3.796500 |
| 07/01/2026 | -0.3767% | 1179.512800 | 1175.078400 | -4.434400 |
| 06/01/2026 | +1.8524% | 1157.864200 | 1179.512800 | +21.648600 |
| 05/01/2026 | +2.2352% | 1132.271000 | 1157.864200 | +25.593200 |
| 02/01/2026 | -0.3622% | 1136.379400 | 1132.271000 | -4.108400 |
| 31/12/2025 | -0.1775% | 1138.398400 | 1136.379400 | -2.019000 |
| 29/12/2025 | +0.3152% | 1134.815400 | 1138.398400 | +3.583000 |
| 26/12/2025 | +0.6643% | 1127.302300 | 1134.815400 | +7.513100 |
| 23/12/2025 | -0.3335% | 1131.068200 | 1127.302300 | -3.765900 |
| 22/12/2025 | +0.7990% | 1122.066500 | 1131.068200 | +9.001700 |
| 19/12/2025 | +1.0390% | 1110.468900 | 1122.066500 | +11.597600 |
| 18/12/2025 | +0.4721% | 1105.239200 | 1110.468900 | +5.229700 |
| 17/12/2025 | -0.8009% | 1114.126700 | 1105.239200 | -8.887500 |
| 16/12/2025 | -1.2888% | 1128.578300 | 1114.126700 | -14.451600 |
| 15/12/2025 | -0.4202% | 1133.330900 | 1128.578300 | -4.752600 |
| 11/12/2025 | +1.9177% | 1111.804300 | 1133.330900 | +21.526600 |
| 10/12/2025 | +0.1689% | 1109.928200 | 1111.804300 | +1.876100 |
| 09/12/2025 | -0.6040% | 1116.652700 | 1109.928200 | -6.724500 |
| 05/12/2025 | +0.3790% | 1112.428700 | 1116.652700 | +4.224000 |
| 04/12/2025 | +0.4254% | 1107.706200 | 1112.428700 | +4.722500 |
| 03/12/2025 | +0.5564% | 1101.560100 | 1107.706200 | +6.146100 |
| 02/12/2025 | -0.2199% | 1103.984800 | 1101.560100 | -2.424700 |
| 01/12/2025 | +0.0729% | 1103.180200 | 1103.984800 | +0.804600 |
| 28/11/2025 | +0.2300% | 1100.646300 | 1103.180200 | +2.533900 |
| 27/11/2025 | +0.7588% | 1092.326300 | 1100.646300 | +8.320000 |
| 26/11/2025 | +0.4136% | 1087.818000 | 1092.326300 | +4.508300 |
| 25/11/2025 | +1.0011% | 1076.981700 | 1087.818000 | +10.836300 |
| 24/11/2025 | +0.0976% | 1075.930600 | 1076.981700 | +1.051100 |
| 21/11/2025 | +0.1603% | 1074.207400 | 1075.930600 | +1.723200 |
| 20/11/2025 | -0.6044% | 1080.719300 | 1074.207400 | -6.511900 |
| 19/11/2025 | +0.6695% | 1073.507900 | 1080.719300 | +7.211400 |
| 18/11/2025 | -1.3603% | 1088.210400 | 1073.507900 | -14.702500 |
| 17/11/2025 | +2.5711% | 1060.588200 | 1088.210400 | +27.622200 |
| 14/11/2025 | -1.3149% | 1074.625700 | 1060.588200 | -14.037500 |
| 13/11/2025 | -2.0359% | 1096.727800 | 1074.625700 | -22.102100 |
| 12/11/2025 | +1.9922% | 1075.095200 | 1096.727800 | +21.632600 |
| 11/11/2025 | -0.0186% | 1075.295700 | 1075.095200 | -0.200500 |
| 10/11/2025 | +0.6929% | 1067.870500 | 1075.295700 | +7.425200 |
| 07/11/2025 | +1.4769% | 1052.215300 | 1067.870500 | +15.655200 |
| 06/11/2025 | +0.1287% | 1050.862200 | 1052.215300 | +1.353100 |
| 05/11/2025 | +1.0726% | 1039.651300 | 1050.862200 | +11.210900 |
| 04/11/2025 | -1.3559% | 1053.844000 | 1039.651300 | -14.192700 |
| 03/11/2025 | +0.8874% | 1044.533700 | 1053.844000 | +9.310300 |
| 30/10/2025 | +0.8355% | 1035.842700 | 1044.533700 | +8.691000 |
| 29/10/2025 | +0.9143% | 1026.415400 | 1035.842700 | +9.427300 |
| 28/10/2025 | +0.2410% | 1023.944600 | 1026.415400 | +2.470800 |
| 27/10/2025 | +0.2120% | 1021.776400 | 1023.944600 | +2.168200 |
| 24/10/2025 | +0.2113% | 1019.620000 | 1021.776400 | +2.156400 |
| 23/10/2025 | +0.7701% | 1011.797600 | 1019.620000 | +7.822400 |
| 22/10/2025 | -0.9450% | 1021.404200 | 1011.797600 | -9.606600 |
| 21/10/2025 | -0.3157% | 1024.634100 | 1021.404200 | -3.229900 |
| 20/10/2025 | +0.4257% | 1020.282000 | 1024.634100 | +4.352100 |
Mostrando 1 -
100
de 1544 registros