Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0685%
Máximo
2.1753%
Mínimo
-1.6018%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.9450% | 1021.404200 | 1011.797600 | -9.606600 |
| 21/10/2025 | -0.3157% | 1024.634100 | 1021.404200 | -3.229900 |
| 20/10/2025 | +0.4257% | 1020.282000 | 1024.634100 | +4.352100 |
| 17/10/2025 | +0.6473% | 1013.698700 | 1020.282000 | +6.583300 |
| 16/10/2025 | +0.2950% | 1010.713200 | 1013.698700 | +2.985500 |
| 15/10/2025 | +1.1291% | 999.365100 | 1010.713200 | +11.348100 |
| 14/10/2025 | +2.1409% | 978.196800 | 999.365100 | +21.168300 |
| 13/10/2025 | +0.8559% | 969.859800 | 978.196800 | +8.337000 |
| 10/10/2025 | -0.9249% | 978.871700 | 969.859800 | -9.011900 |
| 09/10/2025 | -0.9901% | 988.611600 | 978.871700 | -9.739900 |
| 08/10/2025 | +1.0872% | 977.921200 | 988.611600 | +10.690400 |
| 07/10/2025 | -0.1286% | 979.180000 | 977.921200 | -1.258800 |
| 06/10/2025 | -0.9868% | 988.890200 | 979.180000 | -9.710200 |
| 03/10/2025 | -0.0093% | 988.982400 | 988.890200 | -0.092200 |
| 02/10/2025 | -0.7548% | 996.475700 | 988.982400 | -7.493300 |
| 01/10/2025 | -0.2886% | 999.355200 | 996.475700 | -2.879500 |
| 30/09/2025 | -0.1092% | 1000.446900 | 999.355200 | -1.091700 |
| 29/09/2025 | -0.5628% | 1006.092800 | 1000.446900 | -5.645900 |
| 26/09/2025 | -0.1201% | 1007.302300 | 1006.092800 | -1.209500 |
| 25/09/2025 | -1.1580% | 1019.034900 | 1007.302300 | -11.732600 |
| 24/09/2025 | -0.2467% | 1021.551900 | 1019.034900 | -2.517000 |
| 23/09/2025 | +0.2159% | 1019.349000 | 1021.551900 | +2.202900 |
| 22/09/2025 | +0.8007% | 1011.219300 | 1019.349000 | +8.129700 |
| 16/09/2025 | -0.1685% | 1012.924300 | 1011.219300 | -1.705000 |
| 15/09/2025 | +0.6827% | 1006.032300 | 1012.924300 | +6.892000 |
| 12/09/2025 | -1.4856% | 1021.089600 | 1006.032300 | -15.057300 |
| 11/09/2025 | +1.9314% | 1001.557300 | 1021.089600 | +19.532300 |
| 10/09/2025 | +0.1644% | 999.912200 | 1001.557300 | +1.645100 |
| 09/09/2025 | -0.6540% | 1006.473000 | 999.912200 | -6.560800 |
| 08/09/2025 | -1.4161% | 1020.826900 | 1006.473000 | -14.353900 |
| 05/09/2025 | +0.1623% | 1019.171600 | 1020.826900 | +1.655300 |
| 04/09/2025 | +1.2886% | 1006.122800 | 1019.171600 | +13.048800 |
| 03/09/2025 | +0.6650% | 999.453800 | 1006.122800 | +6.669000 |
| 02/09/2025 | +1.1260% | 988.263200 | 999.453800 | +11.190600 |
| 01/09/2025 | +0.5351% | 982.988700 | 988.263200 | +5.274500 |
| 29/08/2025 | -0.2178% | 985.131800 | 982.988700 | -2.143100 |
| 28/08/2025 | +0.8110% | 977.174500 | 985.131800 | +7.957300 |
| 27/08/2025 | +0.6213% | 971.122400 | 977.174500 | +6.052100 |
| 26/08/2025 | -0.5913% | 976.881800 | 971.122400 | -5.759400 |
| 25/08/2025 | +2.1753% | 955.861500 | 976.881800 | +21.020300 |
| 21/08/2025 | +0.2183% | 953.777600 | 955.861500 | +2.083900 |
| 20/08/2025 | -0.5339% | 958.883500 | 953.777600 | -5.105900 |
| 19/08/2025 | -0.9098% | 967.647300 | 958.883500 | -8.763800 |
| 18/08/2025 | +1.3864% | 954.324800 | 967.647300 | +13.322500 |
| 13/08/2025 | +1.8771% | 936.578100 | 954.324800 | +17.746700 |
| 12/08/2025 | +0.0069% | 936.513800 | 936.578100 | +0.064300 |
| 11/08/2025 | +0.4084% | 932.696500 | 936.513800 | +3.817300 |
| 08/08/2025 | +1.1098% | 922.402500 | 932.696500 | +10.294000 |
| 07/08/2025 | +0.8896% | 914.233600 | 922.402500 | +8.168900 |
| 06/08/2025 | +0.3450% | 911.085000 | 914.233600 | +3.148600 |
| 05/08/2025 | +0.0779% | 910.375400 | 911.085000 | +0.709600 |
| 04/08/2025 | +0.5825% | 905.087700 | 910.375400 | +5.287700 |
| 01/08/2025 | +0.0679% | 904.473500 | 905.087700 | +0.614200 |
| 31/07/2025 | +0.8100% | 897.177000 | 904.473500 | +7.296500 |
| 30/07/2025 | +0.6366% | 891.483300 | 897.177000 | +5.693700 |
| 29/07/2025 | +0.8136% | 884.259700 | 891.483300 | +7.223600 |
| 28/07/2025 | -1.6018% | 898.537800 | 884.259700 | -14.278100 |
| 25/07/2025 | +0.6234% | 892.953700 | 898.537800 | +5.584100 |
| 24/07/2025 | -0.4891% | 897.331400 | 892.953700 | -4.377700 |
| 23/07/2025 | +0.6129% | 891.848200 | 897.331400 | +5.483200 |
| 22/07/2025 | -0.5878% | 897.106200 | 891.848200 | -5.258000 |
| 21/07/2025 | -0.4070% | 900.765200 | 897.106200 | -3.659000 |
| 18/07/2025 | -0.4234% | 904.587400 | 900.765200 | -3.822200 |
| 17/07/2025 | +0.0227% | 904.382500 | 904.587400 | +0.204900 |
| 15/07/2025 | -0.8826% | 912.399500 | 904.382500 | -8.017000 |
| 14/07/2025 | -0.1201% | 913.496400 | 912.399500 | -1.096900 |
| 11/07/2025 | -1.1094% | 923.687500 | 913.496400 | -10.191100 |
| 10/07/2025 | -0.1507% | 925.080500 | 923.687500 | -1.393000 |
| 09/07/2025 | -0.1377% | 926.354900 | 925.080500 | -1.274400 |
| 08/07/2025 | +0.4380% | 922.306200 | 926.354900 | +4.048700 |
| 07/07/2025 | -0.4493% | 926.459200 | 922.306200 | -4.153000 |
| 04/07/2025 | +0.0056% | 926.406900 | 926.459200 | +0.052300 |
| 03/07/2025 | +0.1477% | 925.039500 | 926.406900 | +1.367400 |
| 02/07/2025 | +0.2801% | 922.451800 | 925.039500 | +2.587700 |
| 01/07/2025 | -0.1990% | 924.289600 | 922.451800 | -1.837800 |
| 30/06/2025 | +0.3138% | 921.394000 | 924.289600 | +2.895600 |
| 27/06/2025 | +0.3823% | 917.877900 | 921.394000 | +3.516100 |
| 26/06/2025 | +0.3544% | 914.631000 | 917.877900 | +3.246900 |
| 25/06/2025 | +0.0621% | 914.063300 | 914.631000 | +0.567700 |
| 24/06/2025 | +1.2864% | 902.380100 | 914.063300 | +11.683200 |
| 23/06/2025 | -0.6596% | 908.352000 | 902.380100 | -5.971900 |
| 19/06/2025 | -0.3026% | 911.104800 | 908.352000 | -2.752800 |
| 18/06/2025 | -0.2564% | 913.443800 | 911.104800 | -2.339000 |
| 17/06/2025 | -0.5526% | 918.505600 | 913.443800 | -5.061800 |
| 16/06/2025 | -0.4401% | 922.556400 | 918.505600 | -4.050800 |
| 13/06/2025 | -0.7328% | 929.341300 | 922.556400 | -6.784900 |
| 12/06/2025 | -0.4744% | 933.760800 | 929.341300 | -4.419500 |
| 11/06/2025 | +1.0773% | 923.755300 | 933.760800 | +10.005500 |
| 10/06/2025 | +0.8508% | 915.929700 | 923.755300 | +7.825600 |
| 09/06/2025 | -0.0689% | 916.560600 | 915.929700 | -0.630900 |
| 06/06/2025 | -0.0199% | 916.742600 | 916.560600 | -0.182000 |
| 05/06/2025 | -0.3273% | 919.747600 | 916.742600 | -3.005000 |
| 04/06/2025 | +0.6017% | 914.229700 | 919.747600 | +5.517900 |
| 03/06/2025 | +0.8594% | 906.406500 | 914.229700 | +7.823200 |
| 02/06/2025 | -0.3086% | 909.208200 | 906.406500 | -2.801700 |
| 30/05/2025 | -1.3203% | 921.292500 | 909.208200 | -12.084300 |
| 29/05/2025 | -0.7212% | 927.961300 | 921.292500 | -6.668800 |
| 28/05/2025 | -1.3255% | 940.343200 | 927.961300 | -12.381900 |
| 27/05/2025 | -0.4477% | 944.562300 | 940.343200 | -4.219100 |
| 26/05/2025 | -0.0238% | 944.786800 | 944.562300 | -0.224500 |
Mostrando 1 -
100
de 1447 registros