Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.2423%
Máximo
2.5711%
Mínimo
-2.0359%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9814% | 1209.799000 | 1221.729900 | +11.930900 |
| 20/01/2026 | +0.2342% | 1206.968400 | 1209.799000 | +2.830600 |
| 19/01/2026 | -0.3429% | 1211.114400 | 1206.968400 | -4.146000 |
| 16/01/2026 | +0.7173% | 1202.457800 | 1211.114400 | +8.656600 |
| 15/01/2026 | -0.5493% | 1209.080700 | 1202.457800 | -6.622900 |
| 14/01/2026 | -0.6800% | 1217.330300 | 1209.080700 | -8.249600 |
| 13/01/2026 | +1.8240% | 1195.327500 | 1217.330300 | +22.002800 |
| 12/01/2026 | +0.9872% | 1183.585700 | 1195.327500 | +11.741800 |
| 09/01/2026 | +0.3988% | 1178.874900 | 1183.585700 | +4.710800 |
| 08/01/2026 | +0.3226% | 1175.078400 | 1178.874900 | +3.796500 |
| 07/01/2026 | -0.3767% | 1179.512800 | 1175.078400 | -4.434400 |
| 06/01/2026 | +1.8524% | 1157.864200 | 1179.512800 | +21.648600 |
| 05/01/2026 | +2.2352% | 1132.271000 | 1157.864200 | +25.593200 |
| 02/01/2026 | -0.3622% | 1136.379400 | 1132.271000 | -4.108400 |
| 31/12/2025 | -0.1775% | 1138.398400 | 1136.379400 | -2.019000 |
| 29/12/2025 | +0.3152% | 1134.815400 | 1138.398400 | +3.583000 |
| 26/12/2025 | +0.6643% | 1127.302300 | 1134.815400 | +7.513100 |
| 23/12/2025 | -0.3335% | 1131.068200 | 1127.302300 | -3.765900 |
| 22/12/2025 | +0.7990% | 1122.066500 | 1131.068200 | +9.001700 |
| 19/12/2025 | +1.0390% | 1110.468900 | 1122.066500 | +11.597600 |
| 18/12/2025 | +0.4721% | 1105.239200 | 1110.468900 | +5.229700 |
| 17/12/2025 | -0.8009% | 1114.126700 | 1105.239200 | -8.887500 |
| 16/12/2025 | -1.2888% | 1128.578300 | 1114.126700 | -14.451600 |
| 15/12/2025 | -0.4202% | 1133.330900 | 1128.578300 | -4.752600 |
| 11/12/2025 | +1.9177% | 1111.804300 | 1133.330900 | +21.526600 |
| 10/12/2025 | +0.1689% | 1109.928200 | 1111.804300 | +1.876100 |
| 09/12/2025 | -0.6040% | 1116.652700 | 1109.928200 | -6.724500 |
| 05/12/2025 | +0.3790% | 1112.428700 | 1116.652700 | +4.224000 |
| 04/12/2025 | +0.4254% | 1107.706200 | 1112.428700 | +4.722500 |
| 03/12/2025 | +0.5564% | 1101.560100 | 1107.706200 | +6.146100 |
| 02/12/2025 | -0.2199% | 1103.984800 | 1101.560100 | -2.424700 |
| 01/12/2025 | +0.0729% | 1103.180200 | 1103.984800 | +0.804600 |
| 28/11/2025 | +0.2300% | 1100.646300 | 1103.180200 | +2.533900 |
| 27/11/2025 | +0.7588% | 1092.326300 | 1100.646300 | +8.320000 |
| 26/11/2025 | +0.4136% | 1087.818000 | 1092.326300 | +4.508300 |
| 25/11/2025 | +1.0011% | 1076.981700 | 1087.818000 | +10.836300 |
| 24/11/2025 | +0.0976% | 1075.930600 | 1076.981700 | +1.051100 |
| 21/11/2025 | +0.1603% | 1074.207400 | 1075.930600 | +1.723200 |
| 20/11/2025 | -0.6044% | 1080.719300 | 1074.207400 | -6.511900 |
| 19/11/2025 | +0.6695% | 1073.507900 | 1080.719300 | +7.211400 |
| 18/11/2025 | -1.3603% | 1088.210400 | 1073.507900 | -14.702500 |
| 17/11/2025 | +2.5711% | 1060.588200 | 1088.210400 | +27.622200 |
| 14/11/2025 | -1.3149% | 1074.625700 | 1060.588200 | -14.037500 |
| 13/11/2025 | -2.0359% | 1096.727800 | 1074.625700 | -22.102100 |
| 12/11/2025 | +1.9922% | 1075.095200 | 1096.727800 | +21.632600 |
| 11/11/2025 | -0.0186% | 1075.295700 | 1075.095200 | -0.200500 |
| 10/11/2025 | +0.6929% | 1067.870500 | 1075.295700 | +7.425200 |
| 07/11/2025 | +1.4769% | 1052.215300 | 1067.870500 | +15.655200 |
| 06/11/2025 | +0.1287% | 1050.862200 | 1052.215300 | +1.353100 |
| 05/11/2025 | +1.0726% | 1039.651300 | 1050.862200 | +11.210900 |
| 04/11/2025 | -1.3559% | 1053.844000 | 1039.651300 | -14.192700 |
| 03/11/2025 | +0.8874% | 1044.533700 | 1053.844000 | +9.310300 |
| 30/10/2025 | +0.8355% | 1035.842700 | 1044.533700 | +8.691000 |
| 29/10/2025 | +0.9143% | 1026.415400 | 1035.842700 | +9.427300 |
| 28/10/2025 | +0.2410% | 1023.944600 | 1026.415400 | +2.470800 |
| 27/10/2025 | +0.2120% | 1021.776400 | 1023.944600 | +2.168200 |
| 24/10/2025 | +0.2113% | 1019.620000 | 1021.776400 | +2.156400 |
| 23/10/2025 | +0.7701% | 1011.797600 | 1019.620000 | +7.822400 |
| 22/10/2025 | -0.9450% | 1021.404200 | 1011.797600 | -9.606600 |
| 21/10/2025 | -0.3157% | 1024.634100 | 1021.404200 | -3.229900 |
| 20/10/2025 | +0.4257% | 1020.282000 | 1024.634100 | +4.352100 |
| 17/10/2025 | +0.6473% | 1013.698700 | 1020.282000 | +6.583300 |
| 16/10/2025 | +0.2950% | 1010.713200 | 1013.698700 | +2.985500 |
| 15/10/2025 | +1.1291% | 999.365100 | 1010.713200 | +11.348100 |
| 14/10/2025 | +2.1409% | 978.196800 | 999.365100 | +21.168300 |
| 13/10/2025 | +0.8559% | 969.859800 | 978.196800 | +8.337000 |
| 10/10/2025 | -0.9249% | 978.871700 | 969.859800 | -9.011900 |
| 09/10/2025 | -0.9901% | 988.611600 | 978.871700 | -9.739900 |
| 08/10/2025 | +1.0872% | 977.921200 | 988.611600 | +10.690400 |
| 07/10/2025 | -0.1286% | 979.180000 | 977.921200 | -1.258800 |
| 06/10/2025 | -0.9868% | 988.890200 | 979.180000 | -9.710200 |
| 03/10/2025 | -0.0093% | 988.982400 | 988.890200 | -0.092200 |
| 02/10/2025 | -0.7548% | 996.475700 | 988.982400 | -7.493300 |
| 01/10/2025 | -0.2886% | 999.355200 | 996.475700 | -2.879500 |
| 30/09/2025 | -0.1092% | 1000.446900 | 999.355200 | -1.091700 |
| 29/09/2025 | -0.5628% | 1006.092800 | 1000.446900 | -5.645900 |
| 26/09/2025 | -0.1201% | 1007.302300 | 1006.092800 | -1.209500 |
| 25/09/2025 | -1.1580% | 1019.034900 | 1007.302300 | -11.732600 |
| 24/09/2025 | -0.2467% | 1021.551900 | 1019.034900 | -2.517000 |
| 23/09/2025 | +0.2159% | 1019.349000 | 1021.551900 | +2.202900 |
| 22/09/2025 | +0.8007% | 1011.219300 | 1019.349000 | +8.129700 |
| 16/09/2025 | -0.1685% | 1012.924300 | 1011.219300 | -1.705000 |
| 15/09/2025 | +0.6827% | 1006.032300 | 1012.924300 | +6.892000 |
| 12/09/2025 | -1.4856% | 1021.089600 | 1006.032300 | -15.057300 |
| 11/09/2025 | +1.9314% | 1001.557300 | 1021.089600 | +19.532300 |
| 10/09/2025 | +0.1644% | 999.912200 | 1001.557300 | +1.645100 |
| 09/09/2025 | -0.6540% | 1006.473000 | 999.912200 | -6.560800 |
| 08/09/2025 | -1.4161% | 1020.826900 | 1006.473000 | -14.353900 |
| 05/09/2025 | +0.1623% | 1019.171600 | 1020.826900 | +1.655300 |
| 04/09/2025 | +1.2886% | 1006.122800 | 1019.171600 | +13.048800 |
| 03/09/2025 | +0.6650% | 999.453800 | 1006.122800 | +6.669000 |
| 02/09/2025 | +1.1260% | 988.263200 | 999.453800 | +11.190600 |
| 01/09/2025 | +0.5351% | 982.988700 | 988.263200 | +5.274500 |
| 29/08/2025 | -0.2178% | 985.131800 | 982.988700 | -2.143100 |
| 28/08/2025 | +0.8110% | 977.174500 | 985.131800 | +7.957300 |
| 27/08/2025 | +0.6213% | 971.122400 | 977.174500 | +6.052100 |
| 26/08/2025 | -0.5913% | 976.881800 | 971.122400 | -5.759400 |
| 25/08/2025 | +2.1753% | 955.861500 | 976.881800 | +21.020300 |
| 21/08/2025 | +0.2183% | 953.777600 | 955.861500 | +2.083900 |
| 20/08/2025 | -0.5339% | 958.883500 | 953.777600 | -5.105900 |
Mostrando 1 -
100
de 1505 registros