Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1029%
Máximo
1.7861%
Mínimo
-1.6790%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.1581% | 853.318500 | 851.970700 | -1.347800 |
| 20/03/2025 | +0.0676% | 852.741900 | 853.318500 | +0.576600 |
| 19/03/2025 | +0.1082% | 851.819500 | 852.741900 | +0.922400 |
| 18/03/2025 | -0.2900% | 854.293500 | 851.819500 | -2.474000 |
| 17/03/2025 | +0.8466% | 847.091500 | 854.293500 | +7.202000 |
| 14/03/2025 | +0.6101% | 841.939400 | 847.091500 | +5.152100 |
| 13/03/2025 | +0.7939% | 835.281800 | 841.939400 | +6.657600 |
| 12/03/2025 | +0.7838% | 828.760600 | 835.281800 | +6.521200 |
| 11/03/2025 | -0.3197% | 831.414800 | 828.760600 | -2.654200 |
| 10/03/2025 | +0.0056% | 831.368200 | 831.414800 | +0.046600 |
| 07/03/2025 | -0.0747% | 831.989800 | 831.368200 | -0.621600 |
| 06/03/2025 | +0.3548% | 829.043100 | 831.989800 | +2.946700 |
| 05/03/2025 | +0.3132% | 826.450400 | 829.043100 | +2.592700 |
| 04/03/2025 | -0.5873% | 831.318600 | 826.450400 | -4.868200 |
| 03/03/2025 | +0.1254% | 830.276800 | 831.318600 | +1.041800 |
| 28/02/2025 | -0.7709% | 836.702300 | 830.276800 | -6.425500 |
| 27/02/2025 | +0.6737% | 831.084600 | 836.702300 | +5.617700 |
| 26/02/2025 | +0.9389% | 823.318000 | 831.084600 | +7.766600 |
| 25/02/2025 | +0.2612% | 821.170100 | 823.318000 | +2.147900 |
| 24/02/2025 | -0.2671% | 823.366100 | 821.170100 | -2.196000 |
| 21/02/2025 | +0.0142% | 823.248800 | 823.366100 | +0.117300 |
| 20/02/2025 | +0.5231% | 818.953600 | 823.248800 | +4.295200 |
| 19/02/2025 | -0.3806% | 822.076700 | 818.953600 | -3.123100 |
| 18/02/2025 | -0.2044% | 823.759000 | 822.076700 | -1.682300 |
| 17/02/2025 | -0.9119% | 831.305200 | 823.759000 | -7.546200 |
| 14/02/2025 | +0.3954% | 828.024800 | 831.305200 | +3.280400 |
| 13/02/2025 | +0.5143% | 823.777600 | 828.024800 | +4.247200 |
| 12/02/2025 | +0.1146% | 822.833900 | 823.777600 | +0.943700 |
| 11/02/2025 | -0.0078% | 822.897700 | 822.833900 | -0.063800 |
| 10/02/2025 | +0.4737% | 819.009000 | 822.897700 | +3.888700 |
| 07/02/2025 | -0.3427% | 821.820300 | 819.009000 | -2.811300 |
| 06/02/2025 | +0.6672% | 816.355500 | 821.820300 | +5.464800 |
| 05/02/2025 | +0.3355% | 813.621500 | 816.355500 | +2.734000 |
| 04/02/2025 | +0.8364% | 806.844900 | 813.621500 | +6.776600 |
| 03/02/2025 | +0.0818% | 806.185100 | 806.844900 | +0.659800 |
| 31/01/2025 | -0.1810% | 807.645400 | 806.185100 | -1.460300 |
| 30/01/2025 | +1.7861% | 793.348200 | 807.645400 | +14.297200 |
| 29/01/2025 | +0.9377% | 785.943500 | 793.348200 | +7.404700 |
| 28/01/2025 | +0.0574% | 785.492500 | 785.943500 | +0.451000 |
| 27/01/2025 | -0.6145% | 790.333900 | 785.492500 | -4.841400 |
| 24/01/2025 | +0.2525% | 788.340700 | 790.333900 | +1.993200 |
| 23/01/2025 | +0.4572% | 784.744900 | 788.340700 | +3.595800 |
| 22/01/2025 | -0.0171% | 784.879000 | 784.744900 | -0.134100 |
| 21/01/2025 | +0.6775% | 779.579400 | 784.879000 | +5.299600 |
| 20/01/2025 | +0.7602% | 773.675200 | 779.579400 | +5.904200 |
| 17/01/2025 | -0.0413% | 773.995100 | 773.675200 | -0.319900 |
| 16/01/2025 | +0.8423% | 767.503000 | 773.995100 | +6.492100 |
| 15/01/2025 | +0.9758% | 760.050000 | 767.503000 | +7.453000 |
| 14/01/2025 | +0.9356% | 752.972000 | 760.050000 | +7.078000 |
| 13/01/2025 | -0.9881% | 760.449000 | 752.972000 | -7.477000 |
| 10/01/2025 | -0.0645% | 760.939900 | 760.449000 | -0.490900 |
| 09/01/2025 | +0.3896% | 757.981300 | 760.939900 | +2.958600 |
| 08/01/2025 | -0.5173% | 761.912700 | 757.981300 | -3.931400 |
| 07/01/2025 | +0.2250% | 760.200000 | 761.912700 | +1.712700 |
| 06/01/2025 | +0.8052% | 754.103700 | 760.200000 | +6.096300 |
| 03/01/2025 | +0.1104% | 753.271800 | 754.103700 | +0.831900 |
| 02/01/2025 | -0.4747% | 756.856200 | 753.271800 | -3.584400 |
| 31/12/2024 | -0.0114% | 756.942500 | 756.856200 | -0.086300 |
| 30/12/2024 | +0.0097% | 756.869400 | 756.942500 | +0.073100 |
| 27/12/2024 | +0.3277% | 754.392900 | 756.869400 | +2.476500 |
| 26/12/2024 | +0.2572% | 752.455000 | 754.392900 | +1.937900 |
| 24/12/2024 | +0.1992% | 750.957300 | 752.455000 | +1.497700 |
| 23/12/2024 | -0.7693% | 756.757000 | 750.957300 | -5.799700 |
| 20/12/2024 | +0.0055% | 756.715700 | 756.757000 | +0.041300 |
| 19/12/2024 | -0.4620% | 760.220000 | 756.715700 | -3.504300 |
| 18/12/2024 | +0.0379% | 759.932300 | 760.220000 | +0.287700 |
| 17/12/2024 | -1.0362% | 767.847600 | 759.932300 | -7.915300 |
| 16/12/2024 | +0.3841% | 764.903600 | 767.847600 | +2.944000 |
| 13/12/2024 | -0.1183% | 765.808900 | 764.903600 | -0.905300 |
| 12/12/2024 | +0.8285% | 759.490300 | 765.808900 | +6.318600 |
| 11/12/2024 | +0.0388% | 759.195900 | 759.490300 | +0.294400 |
| 10/12/2024 | +0.0087% | 759.129800 | 759.195900 | +0.066100 |
| 09/12/2024 | +0.7023% | 753.817400 | 759.129800 | +5.312400 |
| 06/12/2024 | -0.0948% | 754.532300 | 753.817400 | -0.714900 |
| 05/12/2024 | +0.4505% | 751.140700 | 754.532300 | +3.391600 |
| 04/12/2024 | +0.0596% | 750.693500 | 751.140700 | +0.447200 |
| 03/12/2024 | -0.2669% | 752.700100 | 750.693500 | -2.006600 |
| 02/12/2024 | +0.9873% | 745.305000 | 752.700100 | +7.395100 |
| 29/11/2024 | -0.2916% | 747.481600 | 745.305000 | -2.176600 |
| 28/11/2024 | +0.1307% | 746.505200 | 747.481600 | +0.976400 |
| 27/11/2024 | +0.3267% | 744.070100 | 746.505200 | +2.435100 |
| 26/11/2024 | +0.0157% | 743.953600 | 744.070100 | +0.116500 |
| 25/11/2024 | -0.2913% | 746.124200 | 743.953600 | -2.170600 |
| 22/11/2024 | -0.5881% | 750.525000 | 746.124200 | -4.400800 |
| 21/11/2024 | +0.0716% | 749.988100 | 750.525000 | +0.536900 |
| 20/11/2024 | +0.6118% | 745.413500 | 749.988100 | +4.574600 |
| 19/11/2024 | -0.0033% | 745.437800 | 745.413500 | -0.024300 |
| 18/11/2024 | +0.1438% | 744.367000 | 745.437800 | +1.070800 |
| 15/11/2024 | +0.6968% | 739.198100 | 744.367000 | +5.168900 |
| 14/11/2024 | -1.2703% | 748.647800 | 739.198100 | -9.449700 |
| 13/11/2024 | +0.7219% | 743.262800 | 748.647800 | +5.385000 |
| 12/11/2024 | -0.5378% | 747.270800 | 743.262800 | -4.008000 |
| 11/11/2024 | +0.1746% | 745.967500 | 747.270800 | +1.303300 |
| 08/11/2024 | -0.6818% | 751.070700 | 745.967500 | -5.103200 |
| 07/11/2024 | -0.2100% | 752.649300 | 751.070700 | -1.578600 |
| 06/11/2024 | +0.8024% | 746.634000 | 752.649300 | +6.015300 |
| 05/11/2024 | -1.3850% | 757.046700 | 746.634000 | -10.412700 |
| 04/11/2024 | +1.0161% | 749.393200 | 757.046700 | +7.653500 |
| 30/10/2024 | -1.6790% | 762.082100 | 749.393200 | -12.688900 |
| 29/10/2024 | -0.8551% | 768.626300 | 762.082100 | -6.544200 |
Mostrando 201 -
300
de 1505 registros