Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0148%
Máximo
2.2403%
Mínimo
-1.9938%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4276% 693.094600 690.137100 -2.957500
12/10/2023 +0.3603% 690.601600 693.094600 +2.493000
11/10/2023 +0.2027% 689.203400 690.601600 +1.398200
10/10/2023 +2.2204% 674.069100 689.203400 +15.134300
06/10/2023 +0.9578% 667.644000 674.069100 +6.425100
05/10/2023 -1.2747% 676.208800 667.644000 -8.564800
04/10/2023 -0.0815% 676.759900 676.208800 -0.551100
03/10/2023 -0.8763% 682.716200 676.759900 -5.956300
02/10/2023 -1.2245% 691.127500 682.716200 -8.411300
29/09/2023 -0.0429% 691.423900 691.127500 -0.296400
28/09/2023 +1.3185% 682.367000 691.423900 +9.056900
27/09/2023 -0.5656% 686.237600 682.367000 -3.870600
26/09/2023 -0.6956% 691.027700 686.237600 -4.790100
25/09/2023 -0.8090% 696.640700 691.027700 -5.613000
22/09/2023 -0.2154% 698.143000 696.640700 -1.502300
21/09/2023 -1.6309% 709.622100 698.143000 -11.479100
20/09/2023 -1.5890% 720.988400 709.622100 -11.366300
15/09/2023 +0.4750% 717.571500 720.988400 +3.416900
14/09/2023 +1.0728% 709.914700 717.571500 +7.656800
13/09/2023 +0.3273% 707.594700 709.914700 +2.320000
12/09/2023 +0.2192% 706.045400 707.594700 +1.549300
11/09/2023 +0.1310% 705.121100 706.045400 +0.924300
08/09/2023 -0.2154% 706.641400 705.121100 -1.520300
07/09/2023 -0.3500% 709.118800 706.641400 -2.477400
06/09/2023 -0.5833% 713.267000 709.118800 -4.148200
05/09/2023 -0.7728% 718.800400 713.267000 -5.533400
04/09/2023 +0.0182% 718.669700 718.800400 +0.130700
01/09/2023 -0.0085% 718.730500 718.669700 -0.060800
31/08/2023 +0.1226% 717.850200 718.730500 +0.880300
30/08/2023 -0.4263% 720.916800 717.850200 -3.066600
29/08/2023 +0.3589% 718.333800 720.916800 +2.583000
28/08/2023 -0.4629% 721.666500 718.333800 -3.332700
25/08/2023 -0.6652% 726.483300 721.666500 -4.816800
24/08/2023 -1.6944% 738.897600 726.483300 -12.414300
23/08/2023 +0.5148% 735.103200 738.897600 +3.794400
22/08/2023 +0.4366% 731.901000 735.103200 +3.202200
21/08/2023 +0.2415% 730.135700 731.901000 +1.765300
18/08/2023 -0.3428% 732.642900 730.135700 -2.507200
17/08/2023 -1.0859% 740.642000 732.642900 -7.999100
16/08/2023 -0.2302% 742.348800 740.642000 -1.706800
14/08/2023 -0.5501% 746.443500 742.348800 -4.094700
11/08/2023 -0.7590% 752.130200 746.443500 -5.686700
10/08/2023 -0.4842% 755.781100 752.130200 -3.650900
09/08/2023 +1.2813% 746.158700 755.781100 +9.622400
08/08/2023 -0.6795% 751.246200 746.158700 -5.087500
07/08/2023 +0.6245% 746.569600 751.246200 +4.676600
04/08/2023 +0.2049% 745.041200 746.569600 +1.528400
03/08/2023 -0.6246% 749.709000 745.041200 -4.667800
02/08/2023 -1.1471% 758.358700 749.709000 -8.649700
01/08/2023 +0.3102% 756.010100 758.358700 +2.348600
31/07/2023 +0.7323% 750.493800 756.010100 +5.516300
28/07/2023 +0.4039% 747.468400 750.493800 +3.025400
27/07/2023 -0.7639% 753.200200 747.468400 -5.731800
26/07/2023 -0.7291% 758.711600 753.200200 -5.511400
25/07/2023 +0.7501% 753.042000 758.711600 +5.669600
24/07/2023 +0.5615% 748.825700 753.042000 +4.216300
21/07/2023 -0.9907% 756.281400 748.825700 -7.455700
20/07/2023 -0.1433% 757.366100 756.281400 -1.084700
19/07/2023 +0.5677% 753.078400 757.366100 +4.287700
18/07/2023 +1.1732% 744.294700 753.078400 +8.783700
17/07/2023 +1.0169% 736.764200 744.294700 +7.530500
14/07/2023 +1.1650% 728.231000 736.764200 +8.533200
13/07/2023 -0.3055% 730.459400 728.231000 -2.228400
12/07/2023 +1.0747% 722.651100 730.459400 +7.808300
11/07/2023 +0.9272% 715.981700 722.651100 +6.669400
10/07/2023 +0.2350% 714.301300 715.981700 +1.680400
07/07/2023 +2.2403% 698.476500 714.301300 +15.824800
06/07/2023 -0.8454% 704.406600 698.476500 -5.930100
05/07/2023 -0.7930% 710.014400 704.406600 -5.607800
04/07/2023 +0.7036% 705.036600 710.014400 +4.977800
03/07/2023 +1.3927% 695.285600 705.036600 +9.751000
30/06/2023 +0.6971% 690.455300 695.285600 +4.830300
29/06/2023 +1.0956% 682.932100 690.455300 +7.523200
28/06/2023 -0.1815% 684.172500 682.932100 -1.240400
27/06/2023 -0.3677% 686.692800 684.172500 -2.520300
23/06/2023 -1.0914% 694.228200 686.692800 -7.535400
22/06/2023 +0.2430% 692.543100 694.228200 +1.685100
20/06/2023 +0.5988% 688.408600 692.543100 +4.134500
19/06/2023 +0.2011% 687.025500 688.408600 +1.383100
16/06/2023 -0.0401% 687.301200 687.025500 -0.275700
15/06/2023 +0.4429% 684.263600 687.301200 +3.037600
14/06/2023 +0.1870% 682.985200 684.263600 +1.278400
13/06/2023 +0.0872% 682.389800 682.985200 +0.595400
12/06/2023 +0.1805% 681.159000 682.389800 +1.230800
09/06/2023 +0.5397% 677.492400 681.159000 +3.666600
08/06/2023 +0.0845% 676.920100 677.492400 +0.572300
07/06/2023 -0.5374% 680.567800 676.920100 -3.647700
06/06/2023 +0.7841% 675.252100 680.567800 +5.315700
05/06/2023 +0.1759% 674.065500 675.252100 +1.186600
02/06/2023 +1.8635% 661.620300 674.065500 +12.445200
01/06/2023 +0.7722% 656.530800 661.620300 +5.089500
31/05/2023 -1.9938% 669.752000 656.530800 -13.221200
30/05/2023 +0.1201% 668.948200 669.752000 +0.803800
29/05/2023 -0.4494% 671.961400 668.948200 -3.013200
26/05/2023 -1.0789% 679.250200 671.961400 -7.288800
25/05/2023 -0.7262% 684.200900 679.250200 -4.950700
24/05/2023 -0.7094% 689.071800 684.200900 -4.870900
23/05/2023 +0.1646% 687.938600 689.071800 +1.133200
22/05/2023 +0.5196% 684.373600 687.938600 +3.565000
19/05/2023 +0.6428% 679.988500 684.373600 +4.385100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial