Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0054%
Máximo
4.1417%
Mínimo
-3.0536%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.6236% 665.293900 661.158300 -4.135600
23/12/2022 +0.4504% 662.304100 665.293900 +2.989800
22/12/2022 -0.5952% 666.257900 662.304100 -3.953800
21/12/2022 -0.5238% 669.757200 666.257900 -3.499300
20/12/2022 +1.5443% 659.493400 669.757200 +10.263800
19/12/2022 +0.5871% 655.632700 659.493400 +3.860700
16/12/2022 +0.9122% 649.679300 655.632700 +5.953400
15/12/2022 -2.3854% 665.363000 649.679300 -15.683700
14/12/2022 +0.0101% 665.295900 665.363000 +0.067100
13/12/2022 -0.5619% 669.044700 665.295900 -3.748800
12/12/2022 +0.7674% 663.930100 669.044700 +5.114600
09/12/2022 -0.0244% 664.092000 663.930100 -0.161900
07/12/2022 -0.4928% 667.372900 664.092000 -3.280900
06/12/2022 -0.7928% 672.684800 667.372900 -5.311900
05/12/2022 -0.4189% 675.508300 672.684800 -2.823500
02/12/2022 +0.3370% 673.236000 675.508300 +2.272300
01/12/2022 -0.5615% 677.027000 673.236000 -3.791000
30/11/2022 +0.4847% 673.753600 677.027000 +3.273400
29/11/2022 +0.4646% 670.630800 673.753600 +3.122800
28/11/2022 -0.6265% 674.845300 670.630800 -4.214500
25/11/2022 -0.7283% 679.778000 674.845300 -4.932700
24/11/2022 +0.1512% 678.750700 679.778000 +1.027300
23/11/2022 -0.8416% 684.487300 678.750700 -5.736600
22/11/2022 -0.2814% 686.416400 684.487300 -1.929100
21/11/2022 +2.0912% 672.211200 686.416400 +14.205200
18/11/2022 +0.2441% 670.572000 672.211200 +1.639200
17/11/2022 -0.6303% 674.812000 670.572000 -4.240000
16/11/2022 +0.0829% 674.252500 674.812000 +0.559500
15/11/2022 -1.2741% 682.898000 674.252500 -8.645500
14/11/2022 -0.9194% 689.205200 682.898000 -6.307200
11/11/2022 +0.3932% 686.500600 689.205200 +2.704600
10/11/2022 +0.0392% 686.231500 686.500600 +0.269100
09/11/2022 -0.8272% 691.931300 686.231500 -5.699800
08/11/2022 +2.0173% 678.112700 691.931300 +13.818600
07/11/2022 +1.2563% 669.647000 678.112700 +8.465700
04/11/2022 +0.7621% 664.563100 669.647000 +5.083900
03/11/2022 +0.0316% 664.352800 664.563100 +0.210300
02/11/2022 -0.3550% 666.715300 664.352800 -2.362500
28/10/2022 +0.1011% 666.041700 666.715300 +0.673600
27/10/2022 +0.7713% 660.924300 666.041700 +5.117400
26/10/2022 +0.3683% 658.494300 660.924300 +2.430000
25/10/2022 +1.2230% 650.490000 658.494300 +8.004300
24/10/2022 -0.4229% 653.246600 650.490000 -2.756600
21/10/2022 +0.4237% 650.484400 653.246600 +2.762200
20/10/2022 +0.8129% 645.218300 650.484400 +5.266100
19/10/2022 -0.6557% 649.462900 645.218300 -4.244600
18/10/2022 +0.4044% 646.841600 649.462900 +2.621300
17/10/2022 +2.3722% 631.677900 646.841600 +15.163700
14/10/2022 +0.2437% 630.140300 631.677900 +1.537600
13/10/2022 +0.8310% 624.925700 630.140300 +5.214600
12/10/2022 -1.0602% 631.586600 624.925700 -6.660900
11/10/2022 -2.0780% 644.848100 631.586600 -13.261500
07/10/2022 -1.7437% 656.190800 644.848100 -11.342700
06/10/2022 -0.5158% 659.584400 656.190800 -3.393600
05/10/2022 -0.9322% 665.762000 659.584400 -6.177600
04/10/2022 +1.9576% 652.855800 665.762000 +12.906200
03/10/2022 +0.5278% 649.419200 652.855800 +3.436600
30/09/2022 +1.3952% 640.421500 649.419200 +8.997700
29/09/2022 -1.5506% 650.429300 640.421500 -10.007800
28/09/2022 -1.5741% 660.748900 650.429300 -10.319600
27/09/2022 -0.2805% 662.604600 660.748900 -1.855700
26/09/2022 -0.7071% 667.306400 662.604600 -4.701800
23/09/2022 -1.8778% 679.955700 667.306400 -12.649300
22/09/2022 -1.8657% 692.760400 679.955700 -12.804700
21/09/2022 +0.6057% 688.577100 692.760400 +4.183300
20/09/2022 -3.0536% 709.927700 688.577100 -21.350600
15/09/2022 -1.3191% 719.354500 709.927700 -9.426800
14/09/2022 +0.4588% 716.061400 719.354500 +3.293100
13/09/2022 -0.3963% 718.904900 716.061400 -2.843500
12/09/2022 -0.2109% 720.422800 718.904900 -1.517900
09/09/2022 +1.8387% 707.297200 720.422800 +13.125600
08/09/2022 -0.5513% 711.207400 707.297200 -3.910200
07/09/2022 -1.3836% 721.115800 711.207400 -9.908400
06/09/2022 -2.4462% 738.973600 721.115800 -17.857800
05/09/2022 +2.6424% 719.702600 738.973600 +19.271000
02/09/2022 +4.1417% 690.503400 719.702600 +29.199200
01/09/2022 -0.7899% 695.979500 690.503400 -5.476100
31/08/2022 -1.6090% 707.268300 695.979500 -11.288800
30/08/2022 +0.8013% 701.623300 707.268300 +5.645000
29/08/2022 +0.5261% 697.942100 701.623300 +3.681200
26/08/2022 +0.2414% 696.259600 697.942100 +1.682500
25/08/2022 +0.8085% 690.653200 696.259600 +5.606400
24/08/2022 +0.8403% 684.874000 690.653200 +5.779200
23/08/2022 +0.7064% 680.053100 684.874000 +4.820900
22/08/2022 +0.9021% 673.945800 680.053100 +6.107300
19/08/2022 -1.1529% 681.760800 673.945800 -7.815000
18/08/2022 -1.0886% 689.223200 681.760800 -7.462400
17/08/2022 +0.4934% 685.831200 689.223200 +3.392000
16/08/2022 -0.0258% 686.008100 685.831200 -0.176900
12/08/2022 +1.5001% 675.794200 686.008100 +10.213900
11/08/2022 +0.8077% 670.357900 675.794200 +5.436300
10/08/2022 +0.7076% 665.631400 670.357900 +4.726500
09/08/2022 -0.3076% 667.681800 665.631400 -2.050400
08/08/2022 +0.8469% 662.051100 667.681800 +5.630700
05/08/2022 +0.5172% 658.635900 662.051100 +3.415200
04/08/2022 -0.1765% 659.799400 658.635900 -1.163500
03/08/2022 -0.9155% 665.867600 659.799400 -6.068200
02/08/2022 -0.1274% 666.716400 665.867600 -0.848800
01/08/2022 +0.0213% 666.574200 666.716400 +0.142200
29/07/2022 +0.2801% 664.709700 666.574200 +1.864500
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial