Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0046%
Máximo
2.8163%
Mínimo
-9.6704%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6790% 594.147400 578.441700 -15.705700
18/05/2021 +0.1546% 593.229500 594.147400 +0.917900
17/05/2021 -9.6704% 653.462400 593.229500 -60.232900
14/05/2021 +2.5100% 637.264800 653.462400 +16.197600
13/05/2021 -0.6941% 641.703300 637.264800 -4.438500
12/05/2021 -1.4683% 651.194700 641.703300 -9.491400
11/05/2021 -1.3132% 659.802900 651.194700 -8.608200
10/05/2021 -0.3033% 661.807100 659.802900 -2.004200
07/05/2021 -0.3059% 663.834500 661.807100 -2.027400
06/05/2021 -1.6561% 674.919800 663.834500 -11.085300
05/05/2021 +0.7277% 670.026400 674.919800 +4.893400
04/05/2021 +1.2152% 661.933800 670.026400 +8.092600
03/05/2021 +2.5814% 645.065200 661.933800 +16.868600
30/04/2021 -1.7664% 656.560700 645.065200 -11.495500
29/04/2021 -1.0338% 663.383500 656.560700 -6.822800
28/04/2021 -3.6846% 688.282300 663.383500 -24.898800
27/04/2021 -2.4481% 705.339900 688.282300 -17.057600
26/04/2021 +0.2249% 703.755700 705.339900 +1.584200
23/04/2021 -0.1099% 704.529500 703.755700 -0.773800
22/04/2021 -1.9451% 718.367400 704.529500 -13.837900
21/04/2021 -0.6367% 722.955700 718.367400 -4.588300
20/04/2021 -0.1624% 724.130600 722.955700 -1.174900
19/04/2021 +0.1374% 723.136600 724.130600 +0.994000
16/04/2021 +1.5813% 711.791700 723.136600 +11.344900
15/04/2021 +0.3458% 709.334700 711.791700 +2.457000
14/04/2021 +0.6529% 704.718400 709.334700 +4.616300
13/04/2021 -0.8803% 710.949500 704.718400 -6.231100
12/04/2021 -0.2020% 712.387400 710.949500 -1.437900
09/04/2021 +1.0070% 705.249700 712.387400 +7.137700
08/04/2021 +0.9833% 698.349000 705.249700 +6.900700
07/04/2021 +0.1328% 697.422100 698.349000 +0.926900
06/04/2021 -0.2402% 699.099100 697.422100 -1.677000
05/04/2021 -0.2272% 700.689400 699.099100 -1.590300
01/04/2021 -0.3193% 702.930500 700.689400 -2.241100
31/03/2021 -0.2661% 704.803400 702.930500 -1.872900
30/03/2021 +0.1213% 703.949000 704.803400 +0.854400
29/03/2021 +1.4671% 693.697000 703.949000 +10.252000
26/03/2021 +2.1324% 679.061100 693.697000 +14.635900
25/03/2021 -1.8145% 691.495400 679.061100 -12.434300
24/03/2021 +0.5785% 687.506900 691.495400 +3.988500
23/03/2021 -0.3478% 689.902200 687.506900 -2.395300
22/03/2021 -0.5808% 693.920700 689.902200 -4.018500
19/03/2021 -0.4428% 697.000100 693.920700 -3.079400
18/03/2021 -0.2711% 698.892100 697.000100 -1.892000
17/03/2021 +0.2458% 697.176000 698.892100 +1.716100
16/03/2021 +0.1222% 696.324900 697.176000 +0.851100
15/03/2021 +0.2027% 694.915000 696.324900 +1.409900
12/03/2021 +0.2959% 692.861700 694.915000 +2.053300
11/03/2021 -0.4434% 695.940400 692.861700 -3.078700
10/03/2021 +0.8270% 690.208500 695.940400 +5.731900
09/03/2021 +2.3175% 674.396900 690.208500 +15.811600
08/03/2021 +0.1796% 673.186800 674.396900 +1.210100
05/03/2021 +0.4608% 670.091600 673.186800 +3.095200
04/03/2021 -1.3391% 679.124900 670.091600 -9.033300
03/03/2021 +1.1559% 671.320000 679.124900 +7.804900
02/03/2021 +2.0525% 657.681300 671.320000 +13.638700
01/03/2021 +1.3006% 649.183100 657.681300 +8.498200
26/02/2021 -0.0737% 649.662000 649.183100 -0.478900
25/02/2021 +0.0099% 649.597700 649.662000 +0.064300
24/02/2021 +1.8189% 637.888700 649.597700 +11.709000
23/02/2021 -1.5935% 648.134800 637.888700 -10.246100
22/02/2021 -1.1416% 655.576600 648.134800 -7.441800
19/02/2021 +2.2691% 640.868700 655.576600 +14.707900
18/02/2021 -0.4972% 644.063100 640.868700 -3.194400
17/02/2021 -1.3411% 652.759000 644.063100 -8.695900
16/02/2021 +0.6870% 648.289800 652.759000 +4.469200
15/02/2021 +0.5907% 644.471700 648.289800 +3.818100
12/02/2021 +0.9301% 638.505400 644.471700 +5.966300
11/02/2021 +0.7073% 634.005200 638.505400 +4.500200
10/02/2021 -0.4767% 637.034700 634.005200 -3.029500
09/02/2021 +1.4330% 627.971100 637.034700 +9.063600
08/02/2021 +0.6989% 623.597800 627.971100 +4.373300
05/02/2021 +0.7194% 619.128000 623.597800 +4.469800
04/02/2021 +0.1544% 618.173000 619.128000 +0.955000
03/02/2021 -0.3209% 620.160200 618.173000 -1.987200
02/02/2021 +1.0661% 613.583900 620.160200 +6.576300
01/02/2021 +1.5889% 603.911800 613.583900 +9.672100
29/01/2021 -2.5873% 619.741000 603.911800 -15.829200
28/01/2021 -0.2287% 621.159700 619.741000 -1.418700
27/01/2021 -1.8715% 632.894400 621.159700 -11.734700
26/01/2021 +0.1248% 632.105000 632.894400 +0.789400
25/01/2021 -0.0789% 632.603900 632.105000 -0.498900
22/01/2021 -2.1624% 646.432200 632.603900 -13.828300
21/01/2021 -0.7727% 651.446800 646.432200 -5.014600
20/01/2021 +0.0022% 651.432700 651.446800 +0.014100
19/01/2021 +1.0867% 644.391700 651.432700 +7.041000
18/01/2021 +0.7559% 639.539400 644.391700 +4.852300
15/01/2021 -1.3757% 648.398100 639.539400 -8.858700
14/01/2021 +0.8504% 642.907500 648.398100 +5.490600
13/01/2021 +1.8945% 630.842500 642.907500 +12.065000
12/01/2021 +1.0212% 624.433100 630.842500 +6.409400
11/01/2021 -0.3662% 626.723900 624.433100 -2.290800
08/01/2021 +1.3053% 618.596200 626.723900 +8.127700
07/01/2021 +2.8163% 601.417600 618.596200 +17.178600
06/01/2021 +0.2065% 600.176800 601.417600 +1.240800
05/01/2021 +1.7325% 589.868400 600.176800 +10.308400
04/01/2021 +1.2716% 582.414900 589.868400 +7.453500
31/12/2020 -0.0120% 582.484900 582.414900 -0.070000
30/12/2020 -0.1179% 583.172100 582.484900 -0.687200
29/12/2020 +0.3580% 581.088300 583.172100 +2.083800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial