Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0691%
Máximo
2.4090%
Mínimo
-3.9456%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.5666% 542.891600 539.824200 -3.067400
13/10/2021 -2.2968% 555.505000 542.891600 -12.613400
12/10/2021 -1.7468% 565.294000 555.505000 -9.789000
08/10/2021 +0.6660% 561.541800 565.294000 +3.752200
07/10/2021 -0.1775% 562.539200 561.541800 -0.997400
06/10/2021 -2.2662% 575.433000 562.539200 -12.893800
05/10/2021 -0.3027% 577.177600 575.433000 -1.744600
04/10/2021 -1.8169% 587.760200 577.177600 -10.582600
01/10/2021 -0.7371% 592.108300 587.760200 -4.348100
30/09/2021 +0.0136% 592.028000 592.108300 +0.080300
29/09/2021 +0.2728% 590.415300 592.028000 +1.612700
28/09/2021 -0.7225% 594.696300 590.415300 -4.281000
27/09/2021 -0.3876% 597.005900 594.696300 -2.309600
24/09/2021 -0.5159% 600.094100 597.005900 -3.088200
23/09/2021 +0.3073% 598.252600 600.094100 +1.841500
22/09/2021 +1.6750% 588.315600 598.252600 +9.937000
21/09/2021 +0.3984% 585.976200 588.315600 +2.339400
20/09/2021 -3.9456% 609.558800 585.976200 -23.582600
16/09/2021 +0.4102% 607.063300 609.558800 +2.495500
15/09/2021 +0.6791% 602.954900 607.063300 +4.108400
14/09/2021 +0.0360% 602.737700 602.954900 +0.217200
13/09/2021 -1.1534% 609.730200 602.737700 -6.992500
10/09/2021 +1.0681% 603.252100 609.730200 +6.478100
09/09/2021 +0.3989% 600.850800 603.252100 +2.401300
08/09/2021 -1.2852% 608.622800 600.850800 -7.772000
07/09/2021 -0.7185% 613.011500 608.622800 -4.388700
06/09/2021 -0.5259% 616.243800 613.011500 -3.232300
03/09/2021 +0.4555% 613.442900 616.243800 +2.800900
02/09/2021 -0.4407% 616.152200 613.442900 -2.709300
01/09/2021 -0.9319% 621.921100 616.152200 -5.768900
31/08/2021 -0.3488% 624.093900 621.921100 -2.172800
30/08/2021 +0.9975% 617.899300 624.093900 +6.194600
27/08/2021 +0.1175% 617.173600 617.899300 +0.725700
26/08/2021 +0.4120% 614.636300 617.173600 +2.537300
25/08/2021 +1.4605% 605.724700 614.636300 +8.911600
24/08/2021 -0.5391% 608.998700 605.724700 -3.274000
23/08/2021 +1.0622% 602.564400 608.998700 +6.434300
20/08/2021 +0.6023% 598.945800 602.564400 +3.618600
19/08/2021 -0.7102% 603.214500 598.945800 -4.268700
18/08/2021 +0.3572% 601.063700 603.214500 +2.150800
17/08/2021 -0.2940% 602.833300 601.063700 -1.769600
16/08/2021 -1.6640% 612.948300 602.833300 -10.115000
13/08/2021 +0.9373% 607.230200 612.948300 +5.718100
12/08/2021 +0.4665% 604.404000 607.230200 +2.826200
11/08/2021 +0.8537% 599.266200 604.404000 +5.137800
10/08/2021 +2.2795% 585.760700 599.266200 +13.505500
09/08/2021 -1.0702% 592.062900 585.760700 -6.302200
06/08/2021 +0.6720% 588.097700 592.062900 +3.965200
05/08/2021 +0.5826% 584.681400 588.097700 +3.416300
04/08/2021 +0.4001% 582.346700 584.681400 +2.334700
03/08/2021 -0.7706% 586.851600 582.346700 -4.504900
02/08/2021 -0.5946% 590.351500 586.851600 -3.499900
30/07/2021 -0.0327% 590.544800 590.351500 -0.193300
29/07/2021 +1.3913% 582.385400 590.544800 +8.159400
28/07/2021 +0.6582% 578.565000 582.385400 +3.820400
27/07/2021 -0.4344% 581.083700 578.565000 -2.518700
26/07/2021 -0.9060% 586.372200 581.083700 -5.288500
23/07/2021 -1.9854% 598.130300 586.372200 -11.758100
22/07/2021 +0.0614% 597.763400 598.130300 +0.366900
21/07/2021 -0.5087% 600.811700 597.763400 -3.048300
20/07/2021 +1.3668% 592.655900 600.811700 +8.155800
19/07/2021 +2.1196% 580.226100 592.655900 +12.429800
15/07/2021 -0.2287% 581.554400 580.226100 -1.328300
14/07/2021 -0.8853% 586.725600 581.554400 -5.171200
13/07/2021 -1.2783% 594.274100 586.725600 -7.548500
12/07/2021 -0.3822% 596.549700 594.274100 -2.275600
09/07/2021 +1.3044% 588.818800 596.549700 +7.730900
08/07/2021 -0.2324% 590.188900 588.818800 -1.370100
07/07/2021 +0.7209% 585.949600 590.188900 +4.239300
06/07/2021 -2.7228% 602.123200 585.949600 -16.173600
05/07/2021 -0.7297% 606.532800 602.123200 -4.409600
02/07/2021 -1.0559% 612.971100 606.532800 -6.438300
01/07/2021 +0.3685% 610.716500 612.971100 +2.254600
30/06/2021 +0.3480% 608.594800 610.716500 +2.121700
29/06/2021 -0.8751% 613.944000 608.594800 -5.349200
25/06/2021 -1.7109% 624.538600 613.944000 -10.594600
24/06/2021 +1.0619% 617.941500 624.538600 +6.597100
23/06/2021 -0.0382% 618.177900 617.941500 -0.236400
22/06/2021 +1.5429% 608.713400 618.177900 +9.464500
18/06/2021 -0.9719% 614.658600 608.713400 -5.945200
17/06/2021 -0.3852% 617.030600 614.658600 -2.372000
16/06/2021 -0.1383% 617.884500 617.030600 -0.853900
15/06/2021 +0.2736% 616.196200 617.884500 +1.688300
14/06/2021 +1.0806% 609.573600 616.196200 +6.622600
11/06/2021 +0.6677% 605.516900 609.573600 +4.056700
10/06/2021 +0.0804% 605.030000 605.516900 +0.486900
09/06/2021 +1.9043% 593.617500 605.030000 +11.412500
08/06/2021 +0.8524% 588.579000 593.617500 +5.038500
07/06/2021 -2.1263% 601.228200 588.579000 -12.649200
04/06/2021 -0.3224% 603.169500 601.228200 -1.941300
03/06/2021 -3.8996% 627.155100 603.169500 -23.985600
02/06/2021 -0.2284% 628.589000 627.155100 -1.433900
01/06/2021 +0.7674% 623.783700 628.589000 +4.805300
31/05/2021 +2.4090% 608.936500 623.783700 +14.847200
28/05/2021 +2.0853% 596.370000 608.936500 +12.566500
27/05/2021 +1.2673% 588.859600 596.370000 +7.510400
26/05/2021 +0.7364% 584.539100 588.859600 +4.320500
25/05/2021 -0.2700% 586.119300 584.539100 -1.580200
24/05/2021 +0.5910% 582.665600 586.119300 +3.453700
20/05/2021 +0.7276% 578.441700 582.665600 +4.223900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial