Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0690%
Máximo
9.8314%
Mínimo
-5.8702%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.4616% 564.124200 566.734000 +2.609800
04/01/2022 -0.2370% 565.462700 564.124200 -1.338500
03/01/2022 -0.2973% 567.146400 565.462700 -1.683700
31/12/2021 -0.0121% 567.215200 567.146400 -0.068800
30/12/2021 +1.1313% 560.834300 567.215200 +6.380900
29/12/2021 -0.4781% 563.522100 560.834300 -2.687800
28/12/2021 -0.0857% 564.005100 563.522100 -0.483000
27/12/2021 +0.0242% 563.868600 564.005100 +0.136500
24/12/2021 +1.2516% 556.855400 563.868600 +7.013200
23/12/2021 +2.8680% 541.111900 556.855400 +15.743500
22/12/2021 -0.5015% 543.832400 541.111900 -2.720500
21/12/2021 +1.8021% 534.119900 543.832400 +9.712500
20/12/2021 -5.8702% 566.412500 534.119900 -32.292600
17/12/2021 -1.3683% 574.215900 566.412500 -7.803400
16/12/2021 +2.6734% 559.068000 574.215900 +15.147900
15/12/2021 +2.0432% 547.761000 559.068000 +11.307000
14/12/2021 -2.7701% 563.146500 547.761000 -15.385500
13/12/2021 -1.9397% 574.176500 563.146500 -11.030000
10/12/2021 -0.2614% 575.679300 574.176500 -1.502800
09/12/2021 +0.8805% 570.632600 575.679300 +5.046700
07/12/2021 +0.3758% 568.492200 570.632600 +2.140400
06/12/2021 +0.2149% 567.271600 568.492200 +1.220600
03/12/2021 +0.1595% 566.367600 567.271600 +0.904000
02/12/2021 +0.5482% 563.271400 566.367600 +3.096200
01/12/2021 -1.9730% 574.495000 563.271400 -11.223600
30/11/2021 -1.8207% 585.050400 574.495000 -10.555400
29/11/2021 -2.0529% 597.184900 585.050400 -12.134500
26/11/2021 -0.9540% 602.909500 597.184900 -5.724600
25/11/2021 -0.5837% 606.439000 602.909500 -3.529500
24/11/2021 -1.4087% 615.042400 606.439000 -8.603400
23/11/2021 -1.5012% 624.345000 615.042400 -9.302600
22/11/2021 +9.8314% 565.883900 624.345000 +58.461100
19/11/2021 +1.6200% 556.790700 565.883900 +9.093200
18/11/2021 -0.3928% 558.982200 556.790700 -2.191500
17/11/2021 -0.1090% 559.591800 558.982200 -0.609600
16/11/2021 -2.0981% 571.456500 559.591800 -11.864700
15/11/2021 -2.4844% 585.831400 571.456500 -14.374900
12/11/2021 -0.7725% 590.374300 585.831400 -4.542900
11/11/2021 +0.5518% 587.125700 590.374300 +3.248600
10/11/2021 +0.4507% 584.485500 587.125700 +2.640200
09/11/2021 +2.1275% 572.182200 584.485500 +12.303300
08/11/2021 -0.3835% 574.380700 572.182200 -2.198500
05/11/2021 -1.7226% 584.360600 574.380700 -9.979900
04/11/2021 +4.1141% 560.807100 584.360600 +23.553500
03/11/2021 +2.0745% 549.293200 560.807100 +11.513900
02/11/2021 +2.1520% 537.598900 549.293200 +11.694300
29/10/2021 -0.3492% 539.479400 537.598900 -1.880500
28/10/2021 -0.4218% 541.759700 539.479400 -2.280300
27/10/2021 -2.8864% 557.624800 541.759700 -15.865100
26/10/2021 +1.7480% 547.962100 557.624800 +9.662700
25/10/2021 +1.7926% 538.226900 547.962100 +9.735200
22/10/2021 +0.9185% 533.305700 538.226900 +4.921200
21/10/2021 +0.1844% 532.323300 533.305700 +0.982400
20/10/2021 +0.4243% 530.069200 532.323300 +2.254100
19/10/2021 -0.2793% 531.551700 530.069200 -1.482500
18/10/2021 -1.3960% 539.024300 531.551700 -7.472600
15/10/2021 -0.1483% 539.824200 539.024300 -0.799900
14/10/2021 -0.5666% 542.891600 539.824200 -3.067400
13/10/2021 -2.2968% 555.505000 542.891600 -12.613400
12/10/2021 -1.7468% 565.294000 555.505000 -9.789000
08/10/2021 +0.6660% 561.541800 565.294000 +3.752200
07/10/2021 -0.1775% 562.539200 561.541800 -0.997400
06/10/2021 -2.2662% 575.433000 562.539200 -12.893800
05/10/2021 -0.3027% 577.177600 575.433000 -1.744600
04/10/2021 -1.8169% 587.760200 577.177600 -10.582600
01/10/2021 -0.7371% 592.108300 587.760200 -4.348100
30/09/2021 +0.0136% 592.028000 592.108300 +0.080300
29/09/2021 +0.2728% 590.415300 592.028000 +1.612700
28/09/2021 -0.7225% 594.696300 590.415300 -4.281000
27/09/2021 -0.3876% 597.005900 594.696300 -2.309600
24/09/2021 -0.5159% 600.094100 597.005900 -3.088200
23/09/2021 +0.3073% 598.252600 600.094100 +1.841500
22/09/2021 +1.6750% 588.315600 598.252600 +9.937000
21/09/2021 +0.3984% 585.976200 588.315600 +2.339400
20/09/2021 -3.9456% 609.558800 585.976200 -23.582600
16/09/2021 +0.4102% 607.063300 609.558800 +2.495500
15/09/2021 +0.6791% 602.954900 607.063300 +4.108400
14/09/2021 +0.0360% 602.737700 602.954900 +0.217200
13/09/2021 -1.1534% 609.730200 602.737700 -6.992500
10/09/2021 +1.0681% 603.252100 609.730200 +6.478100
09/09/2021 +0.3989% 600.850800 603.252100 +2.401300
08/09/2021 -1.2852% 608.622800 600.850800 -7.772000
07/09/2021 -0.7185% 613.011500 608.622800 -4.388700
06/09/2021 -0.5259% 616.243800 613.011500 -3.232300
03/09/2021 +0.4555% 613.442900 616.243800 +2.800900
02/09/2021 -0.4407% 616.152200 613.442900 -2.709300
01/09/2021 -0.9319% 621.921100 616.152200 -5.768900
31/08/2021 -0.3488% 624.093900 621.921100 -2.172800
30/08/2021 +0.9975% 617.899300 624.093900 +6.194600
27/08/2021 +0.1175% 617.173600 617.899300 +0.725700
26/08/2021 +0.4120% 614.636300 617.173600 +2.537300
25/08/2021 +1.4605% 605.724700 614.636300 +8.911600
24/08/2021 -0.5391% 608.998700 605.724700 -3.274000
23/08/2021 +1.0622% 602.564400 608.998700 +6.434300
20/08/2021 +0.6023% 598.945800 602.564400 +3.618600
19/08/2021 -0.7102% 603.214500 598.945800 -4.268700
18/08/2021 +0.3572% 601.063700 603.214500 +2.150800
17/08/2021 -0.2940% 602.833300 601.063700 -1.769600
16/08/2021 -1.6640% 612.948300 602.833300 -10.115000
13/08/2021 +0.9373% 607.230200 612.948300 +5.718100
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial