Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.2917%
Máximo
4.3558%
Mínimo
-2.5873%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.2711% | 698.892100 | 697.000100 | -1.892000 |
| 17/03/2021 | +0.2458% | 697.176000 | 698.892100 | +1.716100 |
| 16/03/2021 | +0.1222% | 696.324900 | 697.176000 | +0.851100 |
| 15/03/2021 | +0.2027% | 694.915000 | 696.324900 | +1.409900 |
| 12/03/2021 | +0.2959% | 692.861700 | 694.915000 | +2.053300 |
| 11/03/2021 | -0.4434% | 695.940400 | 692.861700 | -3.078700 |
| 10/03/2021 | +0.8270% | 690.208500 | 695.940400 | +5.731900 |
| 09/03/2021 | +2.3175% | 674.396900 | 690.208500 | +15.811600 |
| 08/03/2021 | +0.1796% | 673.186800 | 674.396900 | +1.210100 |
| 05/03/2021 | +0.4608% | 670.091600 | 673.186800 | +3.095200 |
| 04/03/2021 | -1.3391% | 679.124900 | 670.091600 | -9.033300 |
| 03/03/2021 | +1.1559% | 671.320000 | 679.124900 | +7.804900 |
| 02/03/2021 | +2.0525% | 657.681300 | 671.320000 | +13.638700 |
| 01/03/2021 | +1.3006% | 649.183100 | 657.681300 | +8.498200 |
| 26/02/2021 | -0.0737% | 649.662000 | 649.183100 | -0.478900 |
| 25/02/2021 | +0.0099% | 649.597700 | 649.662000 | +0.064300 |
| 24/02/2021 | +1.8189% | 637.888700 | 649.597700 | +11.709000 |
| 23/02/2021 | -1.5935% | 648.134800 | 637.888700 | -10.246100 |
| 22/02/2021 | -1.1416% | 655.576600 | 648.134800 | -7.441800 |
| 19/02/2021 | +2.2691% | 640.868700 | 655.576600 | +14.707900 |
| 18/02/2021 | -0.4972% | 644.063100 | 640.868700 | -3.194400 |
| 17/02/2021 | -1.3411% | 652.759000 | 644.063100 | -8.695900 |
| 16/02/2021 | +0.6870% | 648.289800 | 652.759000 | +4.469200 |
| 15/02/2021 | +0.5907% | 644.471700 | 648.289800 | +3.818100 |
| 12/02/2021 | +0.9301% | 638.505400 | 644.471700 | +5.966300 |
| 11/02/2021 | +0.7073% | 634.005200 | 638.505400 | +4.500200 |
| 10/02/2021 | -0.4767% | 637.034700 | 634.005200 | -3.029500 |
| 09/02/2021 | +1.4330% | 627.971100 | 637.034700 | +9.063600 |
| 08/02/2021 | +0.6989% | 623.597800 | 627.971100 | +4.373300 |
| 05/02/2021 | +0.7194% | 619.128000 | 623.597800 | +4.469800 |
| 04/02/2021 | +0.1544% | 618.173000 | 619.128000 | +0.955000 |
| 03/02/2021 | -0.3209% | 620.160200 | 618.173000 | -1.987200 |
| 02/02/2021 | +1.0661% | 613.583900 | 620.160200 | +6.576300 |
| 01/02/2021 | +1.5889% | 603.911800 | 613.583900 | +9.672100 |
| 29/01/2021 | -2.5873% | 619.741000 | 603.911800 | -15.829200 |
| 28/01/2021 | -0.2287% | 621.159700 | 619.741000 | -1.418700 |
| 27/01/2021 | -1.8715% | 632.894400 | 621.159700 | -11.734700 |
| 26/01/2021 | +0.1248% | 632.105000 | 632.894400 | +0.789400 |
| 25/01/2021 | -0.0789% | 632.603900 | 632.105000 | -0.498900 |
| 22/01/2021 | -2.1624% | 646.432200 | 632.603900 | -13.828300 |
| 21/01/2021 | -0.7727% | 651.446800 | 646.432200 | -5.014600 |
| 20/01/2021 | +0.0022% | 651.432700 | 651.446800 | +0.014100 |
| 19/01/2021 | +1.0867% | 644.391700 | 651.432700 | +7.041000 |
| 18/01/2021 | +0.7559% | 639.539400 | 644.391700 | +4.852300 |
| 15/01/2021 | -1.3757% | 648.398100 | 639.539400 | -8.858700 |
| 14/01/2021 | +0.8504% | 642.907500 | 648.398100 | +5.490600 |
| 13/01/2021 | +1.8945% | 630.842500 | 642.907500 | +12.065000 |
| 12/01/2021 | +1.0212% | 624.433100 | 630.842500 | +6.409400 |
| 11/01/2021 | -0.3662% | 626.723900 | 624.433100 | -2.290800 |
| 08/01/2021 | +1.3053% | 618.596200 | 626.723900 | +8.127700 |
| 07/01/2021 | +2.8163% | 601.417600 | 618.596200 | +17.178600 |
| 06/01/2021 | +0.2065% | 600.176800 | 601.417600 | +1.240800 |
| 05/01/2021 | +1.7325% | 589.868400 | 600.176800 | +10.308400 |
| 04/01/2021 | +1.2716% | 582.414900 | 589.868400 | +7.453500 |
| 31/12/2020 | -0.0120% | 582.484900 | 582.414900 | -0.070000 |
| 30/12/2020 | -0.1179% | 583.172100 | 582.484900 | -0.687200 |
| 29/12/2020 | +0.3580% | 581.088300 | 583.172100 | +2.083800 |
| 28/12/2020 | +0.6179% | 577.508800 | 581.088300 | +3.579500 |
| 24/12/2020 | -0.3325% | 579.432100 | 577.508800 | -1.923300 |
| 23/12/2020 | -0.5286% | 582.503300 | 579.432100 | -3.071200 |
| 22/12/2020 | +0.5142% | 579.515600 | 582.503300 | +2.987700 |
| 21/12/2020 | -0.6961% | 583.563800 | 579.515600 | -4.048200 |
| 18/12/2020 | +0.1185% | 582.872700 | 583.563800 | +0.691100 |
| 17/12/2020 | +1.6724% | 573.205800 | 582.872700 | +9.666900 |
| 16/12/2020 | +0.8199% | 568.525400 | 573.205800 | +4.680400 |
| 15/12/2020 | -0.0802% | 568.981700 | 568.525400 | -0.456300 |
| 14/12/2020 | -0.1166% | 569.645400 | 568.981700 | -0.663700 |
| 11/12/2020 | -0.7682% | 574.038300 | 569.645400 | -4.392900 |
| 10/12/2020 | -0.8082% | 578.696400 | 574.038300 | -4.658100 |
| 09/12/2020 | +1.1747% | 571.938300 | 578.696400 | +6.758100 |
| 07/12/2020 | -1.1815% | 578.736100 | 571.938300 | -6.797800 |
| 04/12/2020 | -0.3465% | 580.744900 | 578.736100 | -2.008800 |
| 03/12/2020 | +0.8353% | 575.913900 | 580.744900 | +4.831000 |
| 02/12/2020 | +0.6754% | 572.037400 | 575.913900 | +3.876500 |
| 01/12/2020 | +1.5643% | 563.158400 | 572.037400 | +8.879000 |
| 30/11/2020 | -1.4947% | 571.639400 | 563.158400 | -8.481000 |
| 27/11/2020 | -0.3966% | 573.911100 | 571.639400 | -2.271700 |
| 26/11/2020 | +0.1700% | 572.936200 | 573.911100 | +0.974900 |
| 25/11/2020 | -1.0736% | 579.120400 | 572.936200 | -6.184200 |
| 24/11/2020 | +1.4852% | 570.582800 | 579.120400 | +8.537600 |
| 23/11/2020 | +1.7923% | 560.447600 | 570.582800 | +10.135200 |
| 20/11/2020 | +0.6549% | 556.789000 | 560.447600 | +3.658600 |
| 19/11/2020 | -1.6509% | 566.057600 | 556.789000 | -9.268600 |
| 18/11/2020 | +1.1968% | 559.323400 | 566.057600 | +6.734200 |
| 17/11/2020 | +0.2410% | 557.976800 | 559.323400 | +1.346600 |
| 16/11/2020 | +0.9707% | 552.586600 | 557.976800 | +5.390200 |
| 13/11/2020 | +1.7385% | 543.062900 | 552.586600 | +9.523700 |
| 12/11/2020 | -1.1609% | 549.404100 | 543.062900 | -6.341200 |
| 11/11/2020 | +0.2914% | 547.805200 | 549.404100 | +1.598900 |
| 10/11/2020 | +1.0406% | 542.134300 | 547.805200 | +5.670900 |
| 09/11/2020 | +2.2682% | 529.976200 | 542.134300 | +12.158100 |
| 06/11/2020 | +3.0265% | 514.176800 | 529.976200 | +15.799400 |
| 05/11/2020 | +4.3558% | 492.260900 | 514.176800 | +21.915900 |
| 04/11/2020 | -0.2041% | 493.266700 | 492.260900 | -1.005800 |
| 03/11/2020 | -1.2760% | 499.601000 | 493.266700 | -6.334300 |
| 02/11/2020 | +0.8041% | 495.599900 | 499.601000 | +4.001100 |
| 30/10/2020 | -1.2835% | 502.001800 | 495.599900 | -6.401900 |
| 29/10/2020 | -1.4700% | 509.435700 | 502.001800 | -7.433900 |
| 28/10/2020 | -1.5284% | 517.281800 | 509.435700 | -7.846100 |
| 27/10/2020 | -0.6488% | 520.648800 | 517.281800 | -3.367000 |
Mostrando 1201 -
1300
de 1505 registros