Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0372%
Máximo
4.3558%
Mínimo
-2.9099%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.6179% | 577.508800 | 581.088300 | +3.579500 |
| 24/12/2020 | -0.3325% | 579.432100 | 577.508800 | -1.923300 |
| 23/12/2020 | -0.5286% | 582.503300 | 579.432100 | -3.071200 |
| 22/12/2020 | +0.5142% | 579.515600 | 582.503300 | +2.987700 |
| 21/12/2020 | -0.6961% | 583.563800 | 579.515600 | -4.048200 |
| 18/12/2020 | +0.1185% | 582.872700 | 583.563800 | +0.691100 |
| 17/12/2020 | +1.6724% | 573.205800 | 582.872700 | +9.666900 |
| 16/12/2020 | +0.8199% | 568.525400 | 573.205800 | +4.680400 |
| 15/12/2020 | -0.0802% | 568.981700 | 568.525400 | -0.456300 |
| 14/12/2020 | -0.1166% | 569.645400 | 568.981700 | -0.663700 |
| 11/12/2020 | -0.7682% | 574.038300 | 569.645400 | -4.392900 |
| 10/12/2020 | -0.8082% | 578.696400 | 574.038300 | -4.658100 |
| 09/12/2020 | +1.1747% | 571.938300 | 578.696400 | +6.758100 |
| 07/12/2020 | -1.1815% | 578.736100 | 571.938300 | -6.797800 |
| 04/12/2020 | -0.3465% | 580.744900 | 578.736100 | -2.008800 |
| 03/12/2020 | +0.8353% | 575.913900 | 580.744900 | +4.831000 |
| 02/12/2020 | +0.6754% | 572.037400 | 575.913900 | +3.876500 |
| 01/12/2020 | +1.5643% | 563.158400 | 572.037400 | +8.879000 |
| 30/11/2020 | -1.4947% | 571.639400 | 563.158400 | -8.481000 |
| 27/11/2020 | -0.3966% | 573.911100 | 571.639400 | -2.271700 |
| 26/11/2020 | +0.1700% | 572.936200 | 573.911100 | +0.974900 |
| 25/11/2020 | -1.0736% | 579.120400 | 572.936200 | -6.184200 |
| 24/11/2020 | +1.4852% | 570.582800 | 579.120400 | +8.537600 |
| 23/11/2020 | +1.7923% | 560.447600 | 570.582800 | +10.135200 |
| 20/11/2020 | +0.6549% | 556.789000 | 560.447600 | +3.658600 |
| 19/11/2020 | -1.6509% | 566.057600 | 556.789000 | -9.268600 |
| 18/11/2020 | +1.1968% | 559.323400 | 566.057600 | +6.734200 |
| 17/11/2020 | +0.2410% | 557.976800 | 559.323400 | +1.346600 |
| 16/11/2020 | +0.9707% | 552.586600 | 557.976800 | +5.390200 |
| 13/11/2020 | +1.7385% | 543.062900 | 552.586600 | +9.523700 |
| 12/11/2020 | -1.1609% | 549.404100 | 543.062900 | -6.341200 |
| 11/11/2020 | +0.2914% | 547.805200 | 549.404100 | +1.598900 |
| 10/11/2020 | +1.0406% | 542.134300 | 547.805200 | +5.670900 |
| 09/11/2020 | +2.2682% | 529.976200 | 542.134300 | +12.158100 |
| 06/11/2020 | +3.0265% | 514.176800 | 529.976200 | +15.799400 |
| 05/11/2020 | +4.3558% | 492.260900 | 514.176800 | +21.915900 |
| 04/11/2020 | -0.2041% | 493.266700 | 492.260900 | -1.005800 |
| 03/11/2020 | -1.2760% | 499.601000 | 493.266700 | -6.334300 |
| 02/11/2020 | +0.8041% | 495.599900 | 499.601000 | +4.001100 |
| 30/10/2020 | -1.2835% | 502.001800 | 495.599900 | -6.401900 |
| 29/10/2020 | -1.4700% | 509.435700 | 502.001800 | -7.433900 |
| 28/10/2020 | -1.5284% | 517.281800 | 509.435700 | -7.846100 |
| 27/10/2020 | -0.6488% | 520.648800 | 517.281800 | -3.367000 |
| 26/10/2020 | -1.8295% | 530.261800 | 520.648800 | -9.613000 |
| 23/10/2020 | -0.1525% | 531.071100 | 530.261800 | -0.809300 |
| 22/10/2020 | +0.4730% | 528.565000 | 531.071100 | +2.506100 |
| 21/10/2020 | +2.2658% | 516.723600 | 528.565000 | +11.841400 |
| 20/10/2020 | +0.6568% | 513.341100 | 516.723600 | +3.382500 |
| 19/10/2020 | -0.5935% | 516.397000 | 513.341100 | -3.055900 |
| 16/10/2020 | -0.2071% | 517.467600 | 516.397000 | -1.070600 |
| 15/10/2020 | -0.0916% | 517.942000 | 517.467600 | -0.474400 |
| 14/10/2020 | +0.2781% | 516.503700 | 517.942000 | +1.438300 |
| 13/10/2020 | -0.6505% | 519.874300 | 516.503700 | -3.370600 |
| 09/10/2020 | +0.8689% | 515.376500 | 519.874300 | +4.497800 |
| 08/10/2020 | +1.1336% | 509.567100 | 515.376500 | +5.809400 |
| 07/10/2020 | -1.0775% | 515.087400 | 509.567100 | -5.520300 |
| 06/10/2020 | -1.0675% | 520.615400 | 515.087400 | -5.528000 |
| 05/10/2020 | -0.4155% | 522.782900 | 520.615400 | -2.167500 |
| 02/10/2020 | +0.5283% | 520.028200 | 522.782900 | +2.754700 |
| 01/10/2020 | +0.1873% | 519.055300 | 520.028200 | +0.972900 |
| 30/09/2020 | +1.9102% | 509.234300 | 519.055300 | +9.821000 |
| 29/09/2020 | -1.0093% | 514.400100 | 509.234300 | -5.165800 |
| 28/09/2020 | -0.1195% | 515.015100 | 514.400100 | -0.615000 |
| 25/09/2020 | +0.1096% | 514.451000 | 515.015100 | +0.564100 |
| 24/09/2020 | +1.8006% | 505.270800 | 514.451000 | +9.180200 |
| 23/09/2020 | -2.9099% | 520.189900 | 505.270800 | -14.919100 |
| 22/09/2020 | -0.1408% | 520.923000 | 520.189900 | -0.733100 |
| 21/09/2020 | -2.1431% | 532.207600 | 520.923000 | -11.284600 |
| 17/09/2020 | +0.0933% | 531.711200 | 532.207600 | +0.496400 |
| 16/09/2020 | -0.3263% | 533.449000 | 531.711200 | -1.737800 |
| 15/09/2020 | +0.2556% | 532.087400 | 533.449000 | +1.361600 |
| 14/09/2020 | +0.1951% | 531.050200 | 532.087400 | +1.037200 |
| 11/09/2020 | +0.2656% | 529.641800 | 531.050200 | +1.408400 |
| 10/09/2020 | -2.0524% | 540.624500 | 529.641800 | -10.982700 |
| 09/09/2020 | -1.3937% | 548.212100 | 540.624500 | -7.587600 |
| 08/09/2020 | -0.6876% | 551.994400 | 548.212100 | -3.782300 |
| 07/09/2020 | +1.2184% | 545.309600 | 551.994400 | +6.684800 |
| 04/09/2020 | -1.0461% | 551.043900 | 545.309600 | -5.734300 |
| 03/09/2020 | +1.0460% | 545.309800 | 551.043900 | +5.734100 |
| 02/09/2020 | +1.5057% | 537.160500 | 545.309800 | +8.149300 |
| 01/09/2020 | -1.0511% | 542.836600 | 537.160500 | -5.676100 |
| 31/08/2020 | -1.9158% | 553.336300 | 542.836600 | -10.499700 |
| 28/08/2020 | -0.4187% | 555.657700 | 553.336300 | -2.321400 |
| 27/08/2020 | +0.5616% | 552.545600 | 555.657700 | +3.112100 |
| 26/08/2020 | -0.9538% | 557.841200 | 552.545600 | -5.295600 |
| 25/08/2020 | -1.8303% | 568.145500 | 557.841200 | -10.304300 |
| 24/08/2020 | -0.7199% | 572.250500 | 568.145500 | -4.105000 |
| 21/08/2020 | +0.0209% | 572.131100 | 572.250500 | +0.119400 |
| 20/08/2020 | -0.4368% | 574.635700 | 572.131100 | -2.504600 |
| 19/08/2020 | -0.8425% | 579.497500 | 574.635700 | -4.861800 |
| 18/08/2020 | -0.3690% | 581.639800 | 579.497500 | -2.142300 |
| 17/08/2020 | +0.7097% | 577.526400 | 581.639800 | +4.113400 |
| 14/08/2020 | +0.6680% | 573.681400 | 577.526400 | +3.845000 |
| 13/08/2020 | -0.6561% | 577.457600 | 573.681400 | -3.776200 |
| 12/08/2020 | +0.7673% | 573.044000 | 577.457600 | +4.413600 |
| 11/08/2020 | +0.5797% | 569.731900 | 573.044000 | +3.312100 |
| 10/08/2020 | +0.2591% | 568.257500 | 569.731900 | +1.474400 |
| 07/08/2020 | +0.4539% | 565.684300 | 568.257500 | +2.573200 |
| 06/08/2020 | +0.7665% | 561.365000 | 565.684300 | +4.319300 |
| 05/08/2020 | +0.2694% | 559.854900 | 561.365000 | +1.510100 |
Mostrando 1201 -
1300
de 1448 registros