Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.3247%
Máximo
6.6312%
Mínimo
-14.2531%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.7587% | 525.263800 | 510.971300 | -14.292500 |
| 20/04/2020 | -1.5749% | 533.601400 | 525.263800 | -8.337600 |
| 17/04/2020 | +0.5468% | 530.691800 | 533.601400 | +2.909600 |
| 16/04/2020 | -1.4333% | 538.352900 | 530.691800 | -7.661100 |
| 15/04/2020 | -2.0081% | 549.272600 | 538.352900 | -10.919700 |
| 14/04/2020 | +1.7493% | 539.747500 | 549.272600 | +9.525100 |
| 13/04/2020 | +0.8964% | 534.930900 | 539.747500 | +4.816600 |
| 09/04/2020 | +1.1704% | 528.706600 | 534.930900 | +6.224300 |
| 08/04/2020 | +1.8787% | 518.866500 | 528.706600 | +9.840100 |
| 07/04/2020 | -1.2092% | 525.178800 | 518.866500 | -6.312300 |
| 06/04/2020 | +1.8581% | 515.510400 | 525.178800 | +9.668400 |
| 03/04/2020 | +2.4235% | 503.167300 | 515.510400 | +12.343100 |
| 02/04/2020 | +3.5930% | 485.409400 | 503.167300 | +17.757900 |
| 01/04/2020 | -1.4025% | 492.265300 | 485.409400 | -6.855900 |
| 31/03/2020 | +5.3074% | 466.819900 | 492.265300 | +25.445400 |
| 30/03/2020 | +2.8148% | 453.863100 | 466.819900 | +12.956800 |
| 27/03/2020 | +0.6000% | 451.148000 | 453.863100 | +2.715100 |
| 26/03/2020 | +2.8830% | 438.327200 | 451.148000 | +12.820800 |
| 25/03/2020 | +6.6312% | 410.203800 | 438.327200 | +28.123400 |
| 24/03/2020 | -0.0210% | 410.290000 | 410.203800 | -0.086200 |
| 23/03/2020 | -4.9777% | 431.229800 | 410.290000 | -20.939800 |
| 20/03/2020 | +0.3453% | 429.743400 | 431.229800 | +1.486400 |
| 19/03/2020 | +6.3273% | 403.394500 | 429.743400 | +26.348900 |
| 18/03/2020 | -11.8118% | 453.971000 | 403.394500 | -50.576500 |
| 17/03/2020 | +1.2878% | 448.162400 | 453.971000 | +5.808600 |
| 16/03/2020 | -14.2531% | 516.816000 | 448.162400 | -68.653600 |
| 13/03/2020 | +0.8075% | 512.659600 | 516.816000 | +4.156400 |
| 12/03/2020 | -6.2852% | 545.915400 | 512.659600 | -33.255800 |
| 11/03/2020 | -2.0129% | 557.015300 | 545.915400 | -11.099900 |
| 10/03/2020 | +1.0639% | 551.120500 | 557.015300 | +5.894800 |
| 09/03/2020 | -4.3467% | 575.604400 | 551.120500 | -24.483900 |
| 06/03/2020 | -2.0517% | 587.536000 | 575.604400 | -11.931600 |
| 05/03/2020 | -0.9861% | 593.358100 | 587.536000 | -5.822100 |
| 04/03/2020 | +1.6300% | 583.764500 | 593.358100 | +9.593600 |
| 03/03/2020 | -0.5198% | 586.807100 | 583.764500 | -3.042600 |
| 02/03/2020 | +3.6470% | 565.792000 | 586.807100 | +21.015100 |
| 28/02/2020 | -2.7846% | 581.768700 | 565.792000 | -15.976700 |
| 27/02/2020 | -0.5666% | 585.074400 | 581.768700 | -3.305700 |
| 26/02/2020 | -1.1776% | 592.004800 | 585.074400 | -6.930400 |
| 25/02/2020 | -1.6299% | 601.733000 | 592.004800 | -9.728200 |
| 24/02/2020 | -2.4632% | 616.738700 | 601.733000 | -15.005700 |
| 21/02/2020 | +0.2406% | 615.256400 | 616.738700 | +1.482300 |
| 20/02/2020 | +0.0611% | 614.880900 | 615.256400 | +0.375500 |
| 19/02/2020 | -0.8317% | 620.016100 | 614.880900 | -5.135200 |
| 18/02/2020 | -1.9122% | 631.986200 | 620.016100 | -11.970100 |
| 17/02/2020 | -0.4758% | 635.000100 | 631.986200 | -3.013900 |
| 14/02/2020 | -0.2164% | 636.376000 | 635.000100 | -1.375900 |
| 13/02/2020 | -0.1784% | 637.512300 | 636.376000 | -1.136300 |
| 12/02/2020 | +0.2257% | 636.075300 | 637.512300 | +1.437000 |
| 11/02/2020 | +1.0381% | 629.506400 | 636.075300 | +6.568900 |
| 10/02/2020 | -1.0111% | 635.903500 | 629.506400 | -6.397100 |
| 07/02/2020 | -0.3727% | 638.277700 | 635.903500 | -2.374200 |
| 06/02/2020 | +0.2681% | 636.568800 | 638.277700 | +1.708900 |
| 05/02/2020 | +0.1901% | 635.359700 | 636.568800 | +1.209100 |
| 04/02/2020 | +1.8771% | 623.544500 | 635.359700 | +11.815200 |
| 03/02/2020 | -0.1134% | 624.252000 | 623.544500 | -0.707500 |
| 31/01/2020 | +0.6466% | 620.228800 | 624.252000 | +4.023200 |
| 30/01/2020 | -0.7059% | 624.622600 | 620.228800 | -4.393800 |
| 29/01/2020 | -0.3474% | 626.796100 | 624.622600 | -2.173500 |
| 28/01/2020 | +0.3416% | 624.658500 | 626.796100 | +2.137600 |
| 27/01/2020 | -1.9794% | 637.146000 | 624.658500 | -12.487500 |
| 24/01/2020 | -0.4948% | 640.306200 | 637.146000 | -3.160200 |
| 23/01/2020 | -0.7254% | 644.967800 | 640.306200 | -4.661600 |
| 22/01/2020 | -0.4398% | 647.810500 | 644.967800 | -2.842700 |
| 21/01/2020 | -2.1975% | 662.203400 | 647.810500 | -14.392900 |
| 20/01/2020 | -1.3600% | 671.271200 | 662.203400 | -9.067800 |
| 17/01/2020 | -0.2021% | 672.628900 | 671.271200 | -1.357700 |
| 16/01/2020 | -0.0885% | 673.224700 | 672.628900 | -0.595800 |
| 15/01/2020 | -0.7414% | 678.234800 | 673.224700 | -5.010100 |
| 14/01/2020 | -0.3653% | 680.716900 | 678.234800 | -2.482100 |
| 13/01/2020 | -0.4450% | 683.752800 | 680.716900 | -3.035900 |
| 10/01/2020 | +1.7187% | 672.101500 | 683.752800 | +11.651300 |
| 09/01/2020 | -0.2721% | 673.932700 | 672.101500 | -1.831200 |
| 08/01/2020 | +0.2099% | 672.519300 | 673.932700 | +1.413400 |
| 07/01/2020 | +0.8607% | 666.755500 | 672.519300 | +5.763800 |
| 06/01/2020 | +0.8712% | 660.971900 | 666.755500 | +5.783600 |
| 03/01/2020 | +0.7354% | 656.128700 | 660.971900 | +4.843200 |
Mostrando 1401 -
1477
de 1477 registros