Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0123%
Máximo
3.7446%
Mínimo
-3.5617%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -1.8295% | 530.261800 | 520.648800 | -9.613000 |
| 23/10/2020 | -0.1525% | 531.071100 | 530.261800 | -0.809300 |
| 22/10/2020 | +0.4730% | 528.565000 | 531.071100 | +2.506100 |
| 21/10/2020 | +2.2658% | 516.723600 | 528.565000 | +11.841400 |
| 20/10/2020 | +0.6568% | 513.341100 | 516.723600 | +3.382500 |
| 19/10/2020 | -0.5935% | 516.397000 | 513.341100 | -3.055900 |
| 16/10/2020 | -0.2071% | 517.467600 | 516.397000 | -1.070600 |
| 15/10/2020 | -0.0916% | 517.942000 | 517.467600 | -0.474400 |
| 14/10/2020 | +0.2781% | 516.503700 | 517.942000 | +1.438300 |
| 13/10/2020 | -0.6505% | 519.874300 | 516.503700 | -3.370600 |
| 09/10/2020 | +0.8689% | 515.376500 | 519.874300 | +4.497800 |
| 08/10/2020 | +1.1336% | 509.567100 | 515.376500 | +5.809400 |
| 07/10/2020 | -1.0775% | 515.087400 | 509.567100 | -5.520300 |
| 06/10/2020 | -1.0675% | 520.615400 | 515.087400 | -5.528000 |
| 05/10/2020 | -0.4155% | 522.782900 | 520.615400 | -2.167500 |
| 02/10/2020 | +0.5283% | 520.028200 | 522.782900 | +2.754700 |
| 01/10/2020 | +0.1873% | 519.055300 | 520.028200 | +0.972900 |
| 30/09/2020 | +1.9102% | 509.234300 | 519.055300 | +9.821000 |
| 29/09/2020 | -1.0093% | 514.400100 | 509.234300 | -5.165800 |
| 28/09/2020 | -0.1195% | 515.015100 | 514.400100 | -0.615000 |
| 25/09/2020 | +0.1096% | 514.451000 | 515.015100 | +0.564100 |
| 24/09/2020 | +1.8006% | 505.270800 | 514.451000 | +9.180200 |
| 23/09/2020 | -2.9099% | 520.189900 | 505.270800 | -14.919100 |
| 22/09/2020 | -0.1408% | 520.923000 | 520.189900 | -0.733100 |
| 21/09/2020 | -2.1431% | 532.207600 | 520.923000 | -11.284600 |
| 17/09/2020 | +0.0933% | 531.711200 | 532.207600 | +0.496400 |
| 16/09/2020 | -0.3263% | 533.449000 | 531.711200 | -1.737800 |
| 15/09/2020 | +0.2556% | 532.087400 | 533.449000 | +1.361600 |
| 14/09/2020 | +0.1951% | 531.050200 | 532.087400 | +1.037200 |
| 11/09/2020 | +0.2656% | 529.641800 | 531.050200 | +1.408400 |
| 10/09/2020 | -2.0524% | 540.624500 | 529.641800 | -10.982700 |
| 09/09/2020 | -1.3937% | 548.212100 | 540.624500 | -7.587600 |
| 08/09/2020 | -0.6876% | 551.994400 | 548.212100 | -3.782300 |
| 07/09/2020 | +1.2184% | 545.309600 | 551.994400 | +6.684800 |
| 04/09/2020 | -1.0461% | 551.043900 | 545.309600 | -5.734300 |
| 03/09/2020 | +1.0460% | 545.309800 | 551.043900 | +5.734100 |
| 02/09/2020 | +1.5057% | 537.160500 | 545.309800 | +8.149300 |
| 01/09/2020 | -1.0511% | 542.836600 | 537.160500 | -5.676100 |
| 31/08/2020 | -1.9158% | 553.336300 | 542.836600 | -10.499700 |
| 28/08/2020 | -0.4187% | 555.657700 | 553.336300 | -2.321400 |
| 27/08/2020 | +0.5616% | 552.545600 | 555.657700 | +3.112100 |
| 26/08/2020 | -0.9538% | 557.841200 | 552.545600 | -5.295600 |
| 25/08/2020 | -1.8303% | 568.145500 | 557.841200 | -10.304300 |
| 24/08/2020 | -0.7199% | 572.250500 | 568.145500 | -4.105000 |
| 21/08/2020 | +0.0209% | 572.131100 | 572.250500 | +0.119400 |
| 20/08/2020 | -0.4368% | 574.635700 | 572.131100 | -2.504600 |
| 19/08/2020 | -0.8425% | 579.497500 | 574.635700 | -4.861800 |
| 18/08/2020 | -0.3690% | 581.639800 | 579.497500 | -2.142300 |
| 17/08/2020 | +0.7097% | 577.526400 | 581.639800 | +4.113400 |
| 14/08/2020 | +0.6680% | 573.681400 | 577.526400 | +3.845000 |
| 13/08/2020 | -0.6561% | 577.457600 | 573.681400 | -3.776200 |
| 12/08/2020 | +0.7673% | 573.044000 | 577.457600 | +4.413600 |
| 11/08/2020 | +0.5797% | 569.731900 | 573.044000 | +3.312100 |
| 10/08/2020 | +0.2591% | 568.257500 | 569.731900 | +1.474400 |
| 07/08/2020 | +0.4539% | 565.684300 | 568.257500 | +2.573200 |
| 06/08/2020 | +0.7665% | 561.365000 | 565.684300 | +4.319300 |
| 05/08/2020 | +0.2694% | 559.854900 | 561.365000 | +1.510100 |
| 04/08/2020 | -0.2319% | 561.154900 | 559.854900 | -1.300000 |
| 03/08/2020 | -1.1515% | 567.654000 | 561.154900 | -6.499100 |
| 31/07/2020 | +1.3362% | 560.119300 | 567.654000 | +7.534700 |
| 30/07/2020 | -0.8819% | 565.080800 | 560.119300 | -4.961500 |
| 29/07/2020 | -1.8899% | 575.861900 | 565.080800 | -10.781100 |
| 28/07/2020 | -0.2571% | 577.344100 | 575.861900 | -1.482200 |
| 27/07/2020 | +1.2269% | 570.304200 | 577.344100 | +7.039900 |
| 24/07/2020 | +1.0770% | 564.195000 | 570.304200 | +6.109200 |
| 23/07/2020 | +0.9048% | 559.113300 | 564.195000 | +5.081700 |
| 22/07/2020 | +1.8834% | 548.681300 | 559.113300 | +10.432000 |
| 21/07/2020 | -0.9344% | 553.832300 | 548.681300 | -5.151000 |
| 20/07/2020 | -1.8061% | 563.925700 | 553.832300 | -10.093400 |
| 17/07/2020 | -1.2810% | 571.196300 | 563.925700 | -7.270600 |
| 15/07/2020 | -3.2665% | 590.162700 | 571.196300 | -18.966400 |
| 14/07/2020 | +1.5531% | 581.067700 | 590.162700 | +9.095000 |
| 13/07/2020 | +2.1804% | 568.535300 | 581.067700 | +12.532400 |
| 10/07/2020 | -0.1724% | 569.516500 | 568.535300 | -0.981200 |
| 09/07/2020 | -3.5617% | 590.166600 | 569.516500 | -20.650100 |
| 08/07/2020 | -1.5535% | 599.406600 | 590.166600 | -9.240000 |
| 07/07/2020 | -0.6184% | 603.124700 | 599.406600 | -3.718100 |
| 06/07/2020 | +1.8001% | 592.364700 | 603.124700 | +10.760000 |
| 03/07/2020 | +0.7893% | 587.707400 | 592.364700 | +4.657300 |
| 02/07/2020 | +3.3938% | 568.096300 | 587.707400 | +19.611100 |
| 01/07/2020 | +1.6618% | 558.733800 | 568.096300 | +9.362500 |
| 30/06/2020 | -0.8474% | 563.488800 | 558.733800 | -4.755000 |
| 26/06/2020 | -0.9568% | 568.906300 | 563.488800 | -5.417500 |
| 25/06/2020 | +0.2286% | 567.607200 | 568.906300 | +1.299100 |
| 24/06/2020 | +0.1198% | 566.927400 | 567.607200 | +0.679800 |
| 23/06/2020 | +0.7128% | 562.900900 | 566.927400 | +4.026500 |
| 22/06/2020 | -0.8127% | 567.494300 | 562.900900 | -4.593400 |
| 19/06/2020 | +0.6931% | 563.574400 | 567.494300 | +3.919900 |
| 18/06/2020 | +0.1687% | 562.624600 | 563.574400 | +0.949800 |
| 17/06/2020 | +1.4869% | 554.320800 | 562.624600 | +8.303800 |
| 16/06/2020 | +1.1389% | 548.043200 | 554.320800 | +6.277600 |
| 15/06/2020 | -1.8443% | 558.244700 | 548.043200 | -10.201500 |
| 12/06/2020 | +0.9927% | 552.730200 | 558.244700 | +5.514500 |
| 11/06/2020 | -2.8203% | 568.540800 | 552.730200 | -15.810600 |
| 10/06/2020 | -1.4296% | 576.727300 | 568.540800 | -8.186500 |
| 09/06/2020 | -0.3119% | 578.528800 | 576.727300 | -1.801500 |
| 08/06/2020 | +2.5519% | 563.952300 | 578.528800 | +14.576500 |
| 05/06/2020 | +3.7446% | 543.224900 | 563.952300 | +20.727400 |
| 04/06/2020 | +1.0578% | 537.509100 | 543.224900 | +5.715800 |
| 03/06/2020 | +1.9615% | 527.068700 | 537.509100 | +10.440400 |
Mostrando 1301 -
1400
de 1505 registros