Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1182%
Máximo
3.7422%
Mínimo
-3.4849%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.9098% | 967.647300 | 958.883500 | -8.763800 |
| 18/08/2025 | +1.3864% | 954.324800 | 967.647300 | +13.322500 |
| 13/08/2025 | +1.8771% | 936.578100 | 954.324800 | +17.746700 |
| 12/08/2025 | +0.0069% | 936.513800 | 936.578100 | +0.064300 |
| 11/08/2025 | +0.4084% | 932.696500 | 936.513800 | +3.817300 |
| 08/08/2025 | +1.1098% | 922.402500 | 932.696500 | +10.294000 |
| 07/08/2025 | +0.8896% | 914.233600 | 922.402500 | +8.168900 |
| 06/08/2025 | +0.3450% | 911.085000 | 914.233600 | +3.148600 |
| 05/08/2025 | +0.0779% | 910.375400 | 911.085000 | +0.709600 |
| 04/08/2025 | +0.5825% | 905.087700 | 910.375400 | +5.287700 |
| 01/08/2025 | +0.0679% | 904.473500 | 905.087700 | +0.614200 |
| 31/07/2025 | +0.8100% | 897.177000 | 904.473500 | +7.296500 |
| 30/07/2025 | +0.6366% | 891.483300 | 897.177000 | +5.693700 |
| 29/07/2025 | +0.8136% | 884.259700 | 891.483300 | +7.223600 |
| 28/07/2025 | -1.6018% | 898.537800 | 884.259700 | -14.278100 |
| 25/07/2025 | +0.6234% | 892.953700 | 898.537800 | +5.584100 |
| 24/07/2025 | -0.4891% | 897.331400 | 892.953700 | -4.377700 |
| 23/07/2025 | +0.6129% | 891.848200 | 897.331400 | +5.483200 |
| 22/07/2025 | -0.5878% | 897.106200 | 891.848200 | -5.258000 |
| 21/07/2025 | -0.4070% | 900.765200 | 897.106200 | -3.659000 |
| 18/07/2025 | -0.4234% | 904.587400 | 900.765200 | -3.822200 |
| 17/07/2025 | +0.0227% | 904.382500 | 904.587400 | +0.204900 |
| 15/07/2025 | -0.8826% | 912.399500 | 904.382500 | -8.017000 |
| 14/07/2025 | -0.1201% | 913.496400 | 912.399500 | -1.096900 |
| 11/07/2025 | -1.1094% | 923.687500 | 913.496400 | -10.191100 |
| 10/07/2025 | -0.1507% | 925.080500 | 923.687500 | -1.393000 |
| 09/07/2025 | -0.1377% | 926.354900 | 925.080500 | -1.274400 |
| 08/07/2025 | +0.4380% | 922.306200 | 926.354900 | +4.048700 |
| 07/07/2025 | -0.4493% | 926.459200 | 922.306200 | -4.153000 |
| 04/07/2025 | +0.0056% | 926.406900 | 926.459200 | +0.052300 |
| 03/07/2025 | +0.1477% | 925.039500 | 926.406900 | +1.367400 |
| 02/07/2025 | +0.2801% | 922.451800 | 925.039500 | +2.587700 |
| 01/07/2025 | -0.1990% | 924.289600 | 922.451800 | -1.837800 |
| 30/06/2025 | +0.3138% | 921.394000 | 924.289600 | +2.895600 |
| 27/06/2025 | +0.3823% | 917.877900 | 921.394000 | +3.516100 |
| 26/06/2025 | +0.3544% | 914.631000 | 917.877900 | +3.246900 |
| 25/06/2025 | +0.0621% | 914.063300 | 914.631000 | +0.567700 |
| 24/06/2025 | +1.2864% | 902.380100 | 914.063300 | +11.683200 |
| 23/06/2025 | -0.6596% | 908.352000 | 902.380100 | -5.971900 |
| 19/06/2025 | -0.3026% | 911.104800 | 908.352000 | -2.752800 |
| 18/06/2025 | -0.2564% | 913.443800 | 911.104800 | -2.339000 |
| 17/06/2025 | -0.5526% | 918.505600 | 913.443800 | -5.061800 |
| 16/06/2025 | -0.4401% | 922.556400 | 918.505600 | -4.050800 |
| 13/06/2025 | -0.7328% | 929.341300 | 922.556400 | -6.784900 |
| 12/06/2025 | -0.4744% | 933.760800 | 929.341300 | -4.419500 |
| 11/06/2025 | +1.0773% | 923.755300 | 933.760800 | +10.005500 |
| 10/06/2025 | +0.8508% | 915.929700 | 923.755300 | +7.825600 |
| 09/06/2025 | -0.0689% | 916.560600 | 915.929700 | -0.630900 |
| 06/06/2025 | -0.0199% | 916.742600 | 916.560600 | -0.182000 |
| 05/06/2025 | -0.3273% | 919.747600 | 916.742600 | -3.005000 |
| 04/06/2025 | +0.6017% | 914.229700 | 919.747600 | +5.517900 |
| 03/06/2025 | +0.8594% | 906.406500 | 914.229700 | +7.823200 |
| 02/06/2025 | -0.3086% | 909.208200 | 906.406500 | -2.801700 |
| 30/05/2025 | -1.3203% | 921.292500 | 909.208200 | -12.084300 |
| 29/05/2025 | -0.7212% | 927.961300 | 921.292500 | -6.668800 |
| 28/05/2025 | -1.3255% | 940.343200 | 927.961300 | -12.381900 |
| 27/05/2025 | -0.4477% | 944.562300 | 940.343200 | -4.219100 |
| 26/05/2025 | -0.0238% | 944.786800 | 944.562300 | -0.224500 |
| 23/05/2025 | +0.3981% | 941.033500 | 944.786800 | +3.753300 |
| 22/05/2025 | -0.4138% | 944.935200 | 941.033500 | -3.901700 |
| 20/05/2025 | +0.3863% | 941.291800 | 944.935200 | +3.643400 |
| 19/05/2025 | +0.1237% | 940.127900 | 941.291800 | +1.163900 |
| 16/05/2025 | -0.1979% | 941.990300 | 940.127900 | -1.862400 |
| 15/05/2025 | -0.8548% | 950.077300 | 941.990300 | -8.087000 |
| 14/05/2025 | +0.9459% | 941.132900 | 950.077300 | +8.944400 |
| 13/05/2025 | +0.4545% | 936.864700 | 941.132900 | +4.268200 |
| 12/05/2025 | +0.9653% | 927.864900 | 936.864700 | +8.999800 |
| 09/05/2025 | +0.6799% | 921.577900 | 927.864900 | +6.287000 |
| 08/05/2025 | +0.1116% | 920.549900 | 921.577900 | +1.028000 |
| 07/05/2025 | +1.0720% | 910.734500 | 920.549900 | +9.815400 |
| 06/05/2025 | +0.4421% | 906.716700 | 910.734500 | +4.017800 |
| 05/05/2025 | +0.1651% | 905.220700 | 906.716700 | +1.496000 |
| 02/05/2025 | +0.1647% | 903.731100 | 905.220700 | +1.489600 |
| 30/04/2025 | +0.0208% | 903.543200 | 903.731100 | +0.187900 |
| 29/04/2025 | +0.4644% | 899.356800 | 903.543200 | +4.186400 |
| 28/04/2025 | -0.1003% | 900.259500 | 899.356800 | -0.902700 |
| 25/04/2025 | +0.2470% | 898.038600 | 900.259500 | +2.220900 |
| 24/04/2025 | +0.5951% | 892.710200 | 898.038600 | +5.328400 |
| 23/04/2025 | +1.3809% | 880.467100 | 892.710200 | +12.243100 |
| 22/04/2025 | +0.4683% | 876.353900 | 880.467100 | +4.113200 |
| 21/04/2025 | -0.7453% | 882.909600 | 876.353900 | -6.555700 |
| 17/04/2025 | +1.4102% | 870.546100 | 882.909600 | +12.363500 |
| 16/04/2025 | +0.2410% | 868.450200 | 870.546100 | +2.095900 |
| 15/04/2025 | +1.5517% | 855.078800 | 868.450200 | +13.371400 |
| 14/04/2025 | +1.8932% | 839.042400 | 855.078800 | +16.036400 |
| 11/04/2025 | +0.7257% | 832.975200 | 839.042400 | +6.067200 |
| 10/04/2025 | -1.0901% | 842.105300 | 832.975200 | -9.130100 |
| 09/04/2025 | +3.7422% | 811.174100 | 842.105300 | +30.931200 |
| 08/04/2025 | -0.5285% | 815.472200 | 811.174100 | -4.298100 |
| 07/04/2025 | -3.4849% | 844.391300 | 815.472200 | -28.919100 |
| 04/04/2025 | -2.7929% | 868.307000 | 844.391300 | -23.915700 |
| 03/04/2025 | +0.2730% | 865.940100 | 868.307000 | +2.366900 |
| 02/04/2025 | +0.1478% | 864.661400 | 865.940100 | +1.278700 |
| 01/04/2025 | +0.5444% | 859.966800 | 864.661400 | +4.694600 |
| 31/03/2025 | -0.8462% | 867.274800 | 859.966800 | -7.308000 |
| 28/03/2025 | +0.4521% | 863.362700 | 867.274800 | +3.912100 |
| 27/03/2025 | +0.6182% | 858.041700 | 863.362700 | +5.321000 |
| 26/03/2025 | +0.0879% | 857.287600 | 858.041700 | +0.754100 |
| 25/03/2025 | +0.2828% | 854.866800 | 857.287600 | +2.420800 |
| 24/03/2025 | +0.3394% | 851.970700 | 854.866800 | +2.896100 |
Mostrando 101 -
200
de 1505 registros