Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.2215%
Máximo
3.7422%
Mínimo
-3.4849%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0238% | 944.786800 | 944.562300 | -0.224500 |
| 23/05/2025 | +0.3981% | 941.033500 | 944.786800 | +3.753300 |
| 22/05/2025 | -0.4138% | 944.935200 | 941.033500 | -3.901700 |
| 20/05/2025 | +0.3863% | 941.291800 | 944.935200 | +3.643400 |
| 19/05/2025 | +0.1237% | 940.127900 | 941.291800 | +1.163900 |
| 16/05/2025 | -0.1979% | 941.990300 | 940.127900 | -1.862400 |
| 15/05/2025 | -0.8548% | 950.077300 | 941.990300 | -8.087000 |
| 14/05/2025 | +0.9459% | 941.132900 | 950.077300 | +8.944400 |
| 13/05/2025 | +0.4545% | 936.864700 | 941.132900 | +4.268200 |
| 12/05/2025 | +0.9653% | 927.864900 | 936.864700 | +8.999800 |
| 09/05/2025 | +0.6799% | 921.577900 | 927.864900 | +6.287000 |
| 08/05/2025 | +0.1116% | 920.549900 | 921.577900 | +1.028000 |
| 07/05/2025 | +1.0720% | 910.734500 | 920.549900 | +9.815400 |
| 06/05/2025 | +0.4421% | 906.716700 | 910.734500 | +4.017800 |
| 05/05/2025 | +0.1651% | 905.220700 | 906.716700 | +1.496000 |
| 02/05/2025 | +0.1647% | 903.731100 | 905.220700 | +1.489600 |
| 30/04/2025 | +0.0208% | 903.543200 | 903.731100 | +0.187900 |
| 29/04/2025 | +0.4644% | 899.356800 | 903.543200 | +4.186400 |
| 28/04/2025 | -0.1003% | 900.259500 | 899.356800 | -0.902700 |
| 25/04/2025 | +0.2470% | 898.038600 | 900.259500 | +2.220900 |
| 24/04/2025 | +0.5951% | 892.710200 | 898.038600 | +5.328400 |
| 23/04/2025 | +1.3809% | 880.467100 | 892.710200 | +12.243100 |
| 22/04/2025 | +0.4683% | 876.353900 | 880.467100 | +4.113200 |
| 21/04/2025 | -0.7453% | 882.909600 | 876.353900 | -6.555700 |
| 17/04/2025 | +1.4102% | 870.546100 | 882.909600 | +12.363500 |
| 16/04/2025 | +0.2410% | 868.450200 | 870.546100 | +2.095900 |
| 15/04/2025 | +1.5517% | 855.078800 | 868.450200 | +13.371400 |
| 14/04/2025 | +1.8932% | 839.042400 | 855.078800 | +16.036400 |
| 11/04/2025 | +0.7257% | 832.975200 | 839.042400 | +6.067200 |
| 10/04/2025 | -1.0901% | 842.105300 | 832.975200 | -9.130100 |
| 09/04/2025 | +3.7422% | 811.174100 | 842.105300 | +30.931200 |
| 08/04/2025 | -0.5285% | 815.472200 | 811.174100 | -4.298100 |
| 07/04/2025 | -3.4849% | 844.391300 | 815.472200 | -28.919100 |
| 04/04/2025 | -2.7929% | 868.307000 | 844.391300 | -23.915700 |
| 03/04/2025 | +0.2730% | 865.940100 | 868.307000 | +2.366900 |
| 02/04/2025 | +0.1478% | 864.661400 | 865.940100 | +1.278700 |
| 01/04/2025 | +0.5444% | 859.966800 | 864.661400 | +4.694600 |
| 31/03/2025 | -0.8462% | 867.274800 | 859.966800 | -7.308000 |
| 28/03/2025 | +0.4521% | 863.362700 | 867.274800 | +3.912100 |
| 27/03/2025 | +0.6182% | 858.041700 | 863.362700 | +5.321000 |
| 26/03/2025 | +0.0879% | 857.287600 | 858.041700 | +0.754100 |
| 25/03/2025 | +0.2828% | 854.866800 | 857.287600 | +2.420800 |
| 24/03/2025 | +0.3394% | 851.970700 | 854.866800 | +2.896100 |
| 21/03/2025 | -0.1581% | 853.318500 | 851.970700 | -1.347800 |
| 20/03/2025 | +0.0676% | 852.741900 | 853.318500 | +0.576600 |
| 19/03/2025 | +0.1082% | 851.819500 | 852.741900 | +0.922400 |
| 18/03/2025 | -0.2900% | 854.293500 | 851.819500 | -2.474000 |
| 17/03/2025 | +0.8466% | 847.091500 | 854.293500 | +7.202000 |
| 14/03/2025 | +0.6101% | 841.939400 | 847.091500 | +5.152100 |
| 13/03/2025 | +0.7939% | 835.281800 | 841.939400 | +6.657600 |
| 12/03/2025 | +0.7838% | 828.760600 | 835.281800 | +6.521200 |
| 11/03/2025 | -0.3197% | 831.414800 | 828.760600 | -2.654200 |
| 10/03/2025 | +0.0056% | 831.368200 | 831.414800 | +0.046600 |
| 07/03/2025 | -0.0747% | 831.989800 | 831.368200 | -0.621600 |
| 06/03/2025 | +0.3548% | 829.043100 | 831.989800 | +2.946700 |
| 05/03/2025 | +0.3132% | 826.450400 | 829.043100 | +2.592700 |
| 04/03/2025 | -0.5873% | 831.318600 | 826.450400 | -4.868200 |
| 03/03/2025 | +0.1254% | 830.276800 | 831.318600 | +1.041800 |
| 28/02/2025 | -0.7709% | 836.702300 | 830.276800 | -6.425500 |
| 27/02/2025 | +0.6737% | 831.084600 | 836.702300 | +5.617700 |
| 26/02/2025 | +0.9389% | 823.318000 | 831.084600 | +7.766600 |
| 25/02/2025 | +0.2612% | 821.170100 | 823.318000 | +2.147900 |
| 24/02/2025 | -0.2671% | 823.366100 | 821.170100 | -2.196000 |
| 21/02/2025 | +0.0142% | 823.248800 | 823.366100 | +0.117300 |
| 20/02/2025 | +0.5231% | 818.953600 | 823.248800 | +4.295200 |
| 19/02/2025 | -0.3806% | 822.076700 | 818.953600 | -3.123100 |
| 18/02/2025 | -0.2044% | 823.759000 | 822.076700 | -1.682300 |
| 17/02/2025 | -0.9119% | 831.305200 | 823.759000 | -7.546200 |
| 14/02/2025 | +0.3954% | 828.024800 | 831.305200 | +3.280400 |
| 13/02/2025 | +0.5143% | 823.777600 | 828.024800 | +4.247200 |
| 12/02/2025 | +0.1146% | 822.833900 | 823.777600 | +0.943700 |
| 11/02/2025 | -0.0078% | 822.897700 | 822.833900 | -0.063800 |
| 10/02/2025 | +0.4737% | 819.009000 | 822.897700 | +3.888700 |
| 07/02/2025 | -0.3427% | 821.820300 | 819.009000 | -2.811300 |
| 06/02/2025 | +0.6672% | 816.355500 | 821.820300 | +5.464800 |
| 05/02/2025 | +0.3355% | 813.621500 | 816.355500 | +2.734000 |
| 04/02/2025 | +0.8364% | 806.844900 | 813.621500 | +6.776600 |
| 03/02/2025 | +0.0818% | 806.185100 | 806.844900 | +0.659800 |
| 31/01/2025 | -0.1810% | 807.645400 | 806.185100 | -1.460300 |
| 30/01/2025 | +1.7861% | 793.348200 | 807.645400 | +14.297200 |
| 29/01/2025 | +0.9377% | 785.943500 | 793.348200 | +7.404700 |
| 28/01/2025 | +0.0574% | 785.492500 | 785.943500 | +0.451000 |
| 27/01/2025 | -0.6145% | 790.333900 | 785.492500 | -4.841400 |
| 24/01/2025 | +0.2525% | 788.340700 | 790.333900 | +1.993200 |
| 23/01/2025 | +0.4572% | 784.744900 | 788.340700 | +3.595800 |
| 22/01/2025 | -0.0171% | 784.879000 | 784.744900 | -0.134100 |
| 21/01/2025 | +0.6775% | 779.579400 | 784.879000 | +5.299600 |
| 20/01/2025 | +0.7602% | 773.675200 | 779.579400 | +5.904200 |
| 17/01/2025 | -0.0413% | 773.995100 | 773.675200 | -0.319900 |
| 16/01/2025 | +0.8423% | 767.503000 | 773.995100 | +6.492100 |
| 15/01/2025 | +0.9758% | 760.050000 | 767.503000 | +7.453000 |
| 14/01/2025 | +0.9356% | 752.972000 | 760.050000 | +7.078000 |
| 13/01/2025 | -0.9881% | 760.449000 | 752.972000 | -7.477000 |
| 10/01/2025 | -0.0645% | 760.939900 | 760.449000 | -0.490900 |
| 09/01/2025 | +0.3896% | 757.981300 | 760.939900 | +2.958600 |
| 08/01/2025 | -0.5173% | 761.912700 | 757.981300 | -3.931400 |
| 07/01/2025 | +0.2250% | 760.200000 | 761.912700 | +1.712700 |
| 06/01/2025 | +0.8052% | 754.103700 | 760.200000 | +6.096300 |
| 03/01/2025 | +0.1104% | 753.271800 | 754.103700 | +0.831900 |
| 02/01/2025 | -0.4747% | 756.856200 | 753.271800 | -3.584400 |
Mostrando 101 -
200
de 1448 registros