Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0768%
Máximo
2.3248%
Mínimo
-2.2076%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.1700% 746.470200 745.202600 -1.267600
07/03/2024 +0.2302% 744.753800 746.470200 +1.716400
06/03/2024 +1.0776% 736.771500 744.753800 +7.982300
05/03/2024 -0.9595% 743.875100 736.771500 -7.103600
04/03/2024 -2.2076% 760.479400 743.875100 -16.604300
01/03/2024 +0.7885% 754.506400 760.479400 +5.973000
29/02/2024 +1.9547% 739.901600 754.506400 +14.604800
28/02/2024 +0.2889% 737.767000 739.901600 +2.134600
27/02/2024 +1.0877% 729.785700 737.767000 +7.981300
26/02/2024 +0.2881% 727.686500 729.785700 +2.099200
23/02/2024 -0.3838% 730.484500 727.686500 -2.798000
22/02/2024 -0.0951% 731.179200 730.484500 -0.694700
21/02/2024 -1.5186% 742.367700 731.179200 -11.188500
20/02/2024 -0.3964% 745.316600 742.367700 -2.948900
19/02/2024 +0.8120% 739.289200 745.316600 +6.027400
16/02/2024 +2.1506% 723.560100 739.289200 +15.729100
15/02/2024 +1.7957% 710.683200 723.560100 +12.876900
14/02/2024 +1.0937% 702.952700 710.683200 +7.730500
13/02/2024 -0.9475% 709.645100 702.952700 -6.692400
12/02/2024 +0.7294% 704.487800 709.645100 +5.157300
09/02/2024 +0.6766% 699.737100 704.487800 +4.750700
08/02/2024 -0.0480% 700.072800 699.737100 -0.335700
07/02/2024 -0.0921% 700.717600 700.072800 -0.644800
06/02/2024 -0.0438% 701.024400 700.717600 -0.306800
05/02/2024 +0.1544% 699.943200 701.024400 +1.081200
02/02/2024 -1.1485% 708.028100 699.943200 -8.084900
01/02/2024 +0.5799% 703.934200 708.028100 +4.093900
31/01/2024 +0.6216% 699.572300 703.934200 +4.361900
30/01/2024 -1.3123% 708.813000 699.572300 -9.240700
29/01/2024 +0.1152% 707.996700 708.813000 +0.816300
26/01/2024 +1.2170% 699.432500 707.996700 +8.564200
25/01/2024 -1.5544% 710.389400 699.432500 -10.956900
24/01/2024 +1.8058% 697.676100 710.389400 +12.713300
23/01/2024 +0.7639% 692.367000 697.676100 +5.309100
22/01/2024 +1.2309% 683.896900 692.367000 +8.470100
19/01/2024 -0.4760% 687.160100 683.896900 -3.263200
18/01/2024 -0.3375% 689.483500 687.160100 -2.323400
17/01/2024 -1.0542% 696.790700 689.483500 -7.307200
16/01/2024 -0.0815% 697.358700 696.790700 -0.568000
15/01/2024 +0.1857% 696.064800 697.358700 +1.293900
12/01/2024 -1.1474% 704.097100 696.064800 -8.032300
11/01/2024 -0.4775% 707.467500 704.097100 -3.370400
10/01/2024 -0.7341% 712.680300 707.467500 -5.212800
09/01/2024 +0.8040% 706.973300 712.680300 +5.707000
08/01/2024 +0.5760% 702.912800 706.973300 +4.060500
05/01/2024 -0.6008% 707.148900 702.912800 -4.236100
04/01/2024 -1.3622% 716.847800 707.148900 -9.698900
03/01/2024 -1.2689% 726.001900 716.847800 -9.154100
02/01/2024 -0.1239% 726.902000 726.001900 -0.900100
29/12/2023 -0.9771% 734.039400 726.902000 -7.137400
28/12/2023 +0.7129% 728.824800 734.039400 +5.214600
27/12/2023 -0.2780% 730.853800 728.824800 -2.029000
26/12/2023 +0.9752% 723.760900 730.853800 +7.092900
22/12/2023 +0.7130% 718.619000 723.760900 +5.141900
21/12/2023 +0.5183% 714.904300 718.619000 +3.714700
20/12/2023 +0.0967% 714.213500 714.904300 +0.690800
19/12/2023 +0.3726% 711.557500 714.213500 +2.656000
18/12/2023 -1.7711% 724.271900 711.557500 -12.714400
15/12/2023 -0.2549% 726.120600 724.271900 -1.848700
14/12/2023 +2.0783% 711.185500 726.120600 +14.935100
13/12/2023 +1.9539% 697.424400 711.185500 +13.761100
12/12/2023 +0.5078% 693.891600 697.424400 +3.532800
11/12/2023 -1.3152% 703.078100 693.891600 -9.186500
07/12/2023 +0.6337% 698.636800 703.078100 +4.441300
06/12/2023 +0.3851% 695.951700 698.636800 +2.685100
05/12/2023 +1.2996% 686.965400 695.951700 +8.986300
04/12/2023 -0.8659% 692.939700 686.965400 -5.974300
01/12/2023 +1.1536% 684.991800 692.939700 +7.947900
30/11/2023 +0.3150% 682.837700 684.991800 +2.154100
29/11/2023 +0.3620% 680.370400 682.837700 +2.467300
28/11/2023 +0.4412% 677.375100 680.370400 +2.995300
27/11/2023 -0.4400% 680.362100 677.375100 -2.987000
24/11/2023 -0.4230% 683.245900 680.362100 -2.883800
23/11/2023 +0.3317% 680.983600 683.245900 +2.262300
22/11/2023 -0.0723% 681.476000 680.983600 -0.492400
21/11/2023 -1.2893% 690.319100 681.476000 -8.843100
20/11/2023 +1.1291% 682.568600 690.319100 +7.750500
17/11/2023 +1.2224% 674.275700 682.568600 +8.292900
16/11/2023 -1.0467% 681.370300 674.275700 -7.094600
15/11/2023 +0.9444% 674.966000 681.370300 +6.404300
14/11/2023 -0.2621% 676.737300 674.966000 -1.771300
13/11/2023 +1.8602% 664.264700 676.737300 +12.472600
10/11/2023 -0.1289% 665.121500 664.264700 -0.856800
09/11/2023 -0.1139% 665.879500 665.121500 -0.758000
08/11/2023 +0.5772% 662.047000 665.879500 +3.832500
07/11/2023 +1.3164% 653.388900 662.047000 +8.658100
06/11/2023 -1.1572% 660.993800 653.388900 -7.604900
03/11/2023 +2.3248% 645.804100 660.993800 +15.189700
02/11/2023 +0.5327% 642.372800 645.804100 +3.431300
31/10/2023 -0.7530% 647.228100 642.372800 -4.855300
30/10/2023 -2.1076% 661.013700 647.228100 -13.785600
26/10/2023 +0.8536% 655.395300 661.013700 +5.618400
25/10/2023 -0.9190% 661.446100 655.395300 -6.050800
24/10/2023 +1.1941% 653.594600 661.446100 +7.851500
23/10/2023 -2.0311% 667.005600 653.594600 -13.411000
20/10/2023 -1.4720% 676.896400 667.005600 -9.890800
19/10/2023 -1.6534% 688.181300 676.896400 -11.284900
18/10/2023 -1.4540% 698.260600 688.181300 -10.079300
17/10/2023 +0.5428% 694.480500 698.260600 +3.780100
16/10/2023 +0.6274% 690.137100 694.480500 +4.343400
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial