Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0939%
Máximo
2.1506%
Mínimo
-2.4207%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.3555% 754.182000 744.027800 -10.154200
18/04/2024 +0.4788% 750.579800 754.182000 +3.602200
17/04/2024 +0.2041% 749.049200 750.579800 +1.530600
16/04/2024 -0.7026% 754.330400 749.049200 -5.281200
15/04/2024 -1.5976% 766.478100 754.330400 -12.147700
12/04/2024 -2.4207% 785.258400 766.478100 -18.780300
11/04/2024 +0.7207% 779.619000 785.258400 +5.639400
10/04/2024 +0.1526% 778.430100 779.619000 +1.188900
09/04/2024 +0.9536% 771.042600 778.430100 +7.387500
08/04/2024 +1.4333% 760.069800 771.042600 +10.972800
05/04/2024 -1.2176% 769.381300 760.069800 -9.311500
04/04/2024 +0.0487% 769.007000 769.381300 +0.374300
03/04/2024 -0.3913% 772.021900 769.007000 -3.014900
02/04/2024 -0.0967% 772.768700 772.021900 -0.746800
01/04/2024 +0.0224% 772.595700 772.768700 +0.173000
28/03/2024 +0.2045% 771.017700 772.595700 +1.578000
27/03/2024 +1.1271% 762.376100 771.017700 +8.641600
26/03/2024 +0.4499% 758.953900 762.376100 +3.422200
25/03/2024 -0.5025% 762.777600 758.953900 -3.823700
22/03/2024 +0.4565% 759.303100 762.777600 +3.474500
21/03/2024 -0.1778% 760.654200 759.303100 -1.351100
20/03/2024 +0.6711% 755.566400 760.654200 +5.087800
19/03/2024 -0.4769% 759.178000 755.566400 -3.611600
18/03/2024 -0.0581% 759.619400 759.178000 -0.441400
15/03/2024 -0.3682% 762.421800 759.619400 -2.802400
14/03/2024 -0.2387% 764.243600 762.421800 -1.821800
13/03/2024 -0.1396% 765.311200 764.243600 -1.067600
12/03/2024 +1.3010% 755.419300 765.311200 +9.891900
11/03/2024 +1.3617% 745.202600 755.419300 +10.216700
08/03/2024 -0.1700% 746.470200 745.202600 -1.267600
07/03/2024 +0.2302% 744.753800 746.470200 +1.716400
06/03/2024 +1.0776% 736.771500 744.753800 +7.982300
05/03/2024 -0.9595% 743.875100 736.771500 -7.103600
04/03/2024 -2.2076% 760.479400 743.875100 -16.604300
01/03/2024 +0.7885% 754.506400 760.479400 +5.973000
29/02/2024 +1.9547% 739.901600 754.506400 +14.604800
28/02/2024 +0.2889% 737.767000 739.901600 +2.134600
27/02/2024 +1.0877% 729.785700 737.767000 +7.981300
26/02/2024 +0.2881% 727.686500 729.785700 +2.099200
23/02/2024 -0.3838% 730.484500 727.686500 -2.798000
22/02/2024 -0.0951% 731.179200 730.484500 -0.694700
21/02/2024 -1.5186% 742.367700 731.179200 -11.188500
20/02/2024 -0.3964% 745.316600 742.367700 -2.948900
19/02/2024 +0.8120% 739.289200 745.316600 +6.027400
16/02/2024 +2.1506% 723.560100 739.289200 +15.729100
15/02/2024 +1.7957% 710.683200 723.560100 +12.876900
14/02/2024 +1.0937% 702.952700 710.683200 +7.730500
13/02/2024 -0.9475% 709.645100 702.952700 -6.692400
12/02/2024 +0.7294% 704.487800 709.645100 +5.157300
09/02/2024 +0.6766% 699.737100 704.487800 +4.750700
08/02/2024 -0.0480% 700.072800 699.737100 -0.335700
07/02/2024 -0.0921% 700.717600 700.072800 -0.644800
06/02/2024 -0.0438% 701.024400 700.717600 -0.306800
05/02/2024 +0.1544% 699.943200 701.024400 +1.081200
02/02/2024 -1.1485% 708.028100 699.943200 -8.084900
01/02/2024 +0.5799% 703.934200 708.028100 +4.093900
31/01/2024 +0.6216% 699.572300 703.934200 +4.361900
30/01/2024 -1.3123% 708.813000 699.572300 -9.240700
29/01/2024 +0.1152% 707.996700 708.813000 +0.816300
26/01/2024 +1.2170% 699.432500 707.996700 +8.564200
25/01/2024 -1.5544% 710.389400 699.432500 -10.956900
24/01/2024 +1.8058% 697.676100 710.389400 +12.713300
23/01/2024 +0.7639% 692.367000 697.676100 +5.309100
22/01/2024 +1.2309% 683.896900 692.367000 +8.470100
19/01/2024 -0.4760% 687.160100 683.896900 -3.263200
18/01/2024 -0.3375% 689.483500 687.160100 -2.323400
17/01/2024 -1.0542% 696.790700 689.483500 -7.307200
16/01/2024 -0.0815% 697.358700 696.790700 -0.568000
15/01/2024 +0.1857% 696.064800 697.358700 +1.293900
12/01/2024 -1.1474% 704.097100 696.064800 -8.032300
11/01/2024 -0.4775% 707.467500 704.097100 -3.370400
10/01/2024 -0.7341% 712.680300 707.467500 -5.212800
09/01/2024 +0.8040% 706.973300 712.680300 +5.707000
08/01/2024 +0.5760% 702.912800 706.973300 +4.060500
05/01/2024 -0.6008% 707.148900 702.912800 -4.236100
04/01/2024 -1.3622% 716.847800 707.148900 -9.698900
03/01/2024 -1.2689% 726.001900 716.847800 -9.154100
02/01/2024 -0.1239% 726.902000 726.001900 -0.900100
29/12/2023 -0.9771% 734.039400 726.902000 -7.137400
28/12/2023 +0.7129% 728.824800 734.039400 +5.214600
27/12/2023 -0.2780% 730.853800 728.824800 -2.029000
26/12/2023 +0.9752% 723.760900 730.853800 +7.092900
22/12/2023 +0.7130% 718.619000 723.760900 +5.141900
21/12/2023 +0.5183% 714.904300 718.619000 +3.714700
20/12/2023 +0.0967% 714.213500 714.904300 +0.690800
19/12/2023 +0.3726% 711.557500 714.213500 +2.656000
18/12/2023 -1.7711% 724.271900 711.557500 -12.714400
15/12/2023 -0.2549% 726.120600 724.271900 -1.848700
14/12/2023 +2.0783% 711.185500 726.120600 +14.935100
13/12/2023 +1.9539% 697.424400 711.185500 +13.761100
12/12/2023 +0.5078% 693.891600 697.424400 +3.532800
11/12/2023 -1.3152% 703.078100 693.891600 -9.186500
07/12/2023 +0.6337% 698.636800 703.078100 +4.441300
06/12/2023 +0.3851% 695.951700 698.636800 +2.685100
05/12/2023 +1.2996% 686.965400 695.951700 +8.986300
04/12/2023 -0.8659% 692.939700 686.965400 -5.974300
01/12/2023 +1.1536% 684.991800 692.939700 +7.947900
30/11/2023 +0.3150% 682.837700 684.991800 +2.154100
29/11/2023 +0.3620% 680.370400 682.837700 +2.467300
28/11/2023 +0.4412% 677.375100 680.370400 +2.995300
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial