Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0281%
Máximo
2.4638%
Mínimo
-3.3804%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.4390% 682.980000 679.988500 -2.991500
17/05/2023 -0.2601% 684.759000 682.980000 -1.779000
16/05/2023 +0.5150% 681.241600 684.759000 +3.517400
15/05/2023 +0.2053% 679.844400 681.241600 +1.397200
12/05/2023 -0.6388% 684.201300 679.844400 -4.356900
11/05/2023 +0.4377% 681.213100 684.201300 +2.988200
10/05/2023 -0.6058% 685.352200 681.213100 -4.139100
09/05/2023 -1.2185% 693.754200 685.352200 -8.402000
08/05/2023 +2.4638% 676.870100 693.754200 +16.884100
05/05/2023 +1.5814% 666.250000 676.870100 +10.620100
04/05/2023 -0.2488% 667.910000 666.250000 -1.660000
03/05/2023 +0.2737% 666.084500 667.910000 +1.825500
02/05/2023 -0.5192% 669.552100 666.084500 -3.467600
28/04/2023 -0.1187% 670.347400 669.552100 -0.795300
27/04/2023 +1.5108% 660.295600 670.347400 +10.051800
26/04/2023 +0.3046% 658.287500 660.295600 +2.008100
25/04/2023 -0.1671% 659.388100 658.287500 -1.100600
24/04/2023 +1.1217% 652.033200 659.388100 +7.354900
21/04/2023 -3.3804% 674.451600 652.033200 -22.418400
20/04/2023 -0.5153% 677.936200 674.451600 -3.484600
19/04/2023 -0.5461% 681.648600 677.936200 -3.712400
18/04/2023 +0.4027% 678.908800 681.648600 +2.739800
17/04/2023 +0.3379% 676.618700 678.908800 +2.290100
14/04/2023 +0.6187% 672.445600 676.618700 +4.173100
13/04/2023 +0.5041% 669.064600 672.445600 +3.381000
12/04/2023 +0.5226% 665.577500 669.064600 +3.487100
11/04/2023 +0.5496% 661.929600 665.577500 +3.647900
10/04/2023 -0.1882% 663.176600 661.929600 -1.247000
06/04/2023 +0.5214% 659.728100 663.176600 +3.448500
05/04/2023 +0.0789% 659.207500 659.728100 +0.520600
04/04/2023 -1.6801% 670.376600 659.207500 -11.169100
03/04/2023 -0.2037% 671.743800 670.376600 -1.367200
31/03/2023 +0.3913% 669.120700 671.743800 +2.623100
30/03/2023 +0.1073% 668.403200 669.120700 +0.717500
29/03/2023 +0.7638% 663.317200 668.403200 +5.086000
28/03/2023 -0.3786% 665.833000 663.317200 -2.515800
27/03/2023 +0.0712% 665.359100 665.833000 +0.473900
24/03/2023 -0.2392% 666.952500 665.359100 -1.593400
23/03/2023 -0.7730% 672.128000 666.952500 -5.175500
22/03/2023 -0.5040% 675.524400 672.128000 -3.396400
21/03/2023 +2.1831% 660.936700 675.524400 +14.587700
20/03/2023 +0.8576% 655.292600 660.936700 +5.644100
17/03/2023 -1.0708% 662.347100 655.292600 -7.054500
16/03/2023 -0.1520% 663.354400 662.347100 -1.007300
15/03/2023 -1.9757% 676.590900 663.354400 -13.236500
14/03/2023 -0.1564% 677.649700 676.590900 -1.058800
13/03/2023 -0.6780% 682.259600 677.649700 -4.609900
10/03/2023 -0.6572% 686.758300 682.259600 -4.498700
09/03/2023 +0.0986% 686.081300 686.758300 +0.677000
08/03/2023 +0.5603% 682.248200 686.081300 +3.833100
07/03/2023 -0.4504% 685.328300 682.248200 -3.080100
06/03/2023 -0.3405% 687.665700 685.328300 -2.337400
03/03/2023 +0.6698% 683.075200 687.665700 +4.590500
02/03/2023 +0.3447% 680.724800 683.075200 +2.350400
01/03/2023 -0.2032% 682.109700 680.724800 -1.384900
28/02/2023 +0.8686% 676.210800 682.109700 +5.898900
27/02/2023 +0.4840% 672.945700 676.210800 +3.265100
24/02/2023 +0.1756% 671.765000 672.945700 +1.180700
23/02/2023 +1.3813% 662.549800 671.765000 +9.215200
22/02/2023 +0.0763% 662.044300 662.549800 +0.505500
21/02/2023 -1.4674% 671.830600 662.044300 -9.786300
20/02/2023 -0.1907% 673.113200 671.830600 -1.282600
17/02/2023 -2.4576% 689.860300 673.113200 -16.747100
16/02/2023 +1.1142% 682.216500 689.860300 +7.643800
15/02/2023 +1.1626% 674.331300 682.216500 +7.885200
14/02/2023 -0.2816% 676.232900 674.331300 -1.901600
13/02/2023 -0.3816% 678.818500 676.232900 -2.585600
10/02/2023 +0.5202% 675.296300 678.818500 +3.522200
09/02/2023 +0.3275% 673.088200 675.296300 +2.208100
08/02/2023 +0.2027% 671.725500 673.088200 +1.362700
07/02/2023 -0.1787% 672.926700 671.725500 -1.201200
06/02/2023 -0.5293% 676.497700 672.926700 -3.571000
03/02/2023 -0.0156% 676.603400 676.497700 -0.105700
02/02/2023 +0.4217% 673.756500 676.603400 +2.846900
01/02/2023 -0.2596% 675.507800 673.756500 -1.751300
31/01/2023 -0.1693% 676.652600 675.507800 -1.144800
30/01/2023 -0.2671% 678.462600 676.652600 -1.810000
27/01/2023 +0.2969% 676.451300 678.462600 +2.011300
26/01/2023 +1.2672% 667.933100 676.451300 +8.518200
25/01/2023 +0.0692% 667.470900 667.933100 +0.462200
24/01/2023 -0.8530% 673.188800 667.470900 -5.717900
23/01/2023 +1.6665% 662.062900 673.188800 +11.125900
20/01/2023 +0.9981% 655.487700 662.062900 +6.575200
19/01/2023 -0.3496% 657.783600 655.487700 -2.295900
18/01/2023 +1.0043% 651.210700 657.783600 +6.572900
17/01/2023 -0.0114% 651.284700 651.210700 -0.074000
16/01/2023 +0.0851% 650.730800 651.284700 +0.553900
13/01/2023 -0.8895% 656.545000 650.730800 -5.814200
12/01/2023 +0.3841% 654.028000 656.545000 +2.517000
11/01/2023 +1.1147% 646.778000 654.028000 +7.250000
10/01/2023 -0.5429% 650.299100 646.778000 -3.521100
09/01/2023 +0.2626% 648.593400 650.299100 +1.705700
06/01/2023 +0.3807% 646.129100 648.593400 +2.464300
05/01/2023 +0.5184% 642.788000 646.129100 +3.341100
04/01/2023 -0.7298% 647.496000 642.788000 -4.708000
03/01/2023 -2.4751% 663.722000 647.496000 -16.226000
30/12/2022 +0.3467% 661.424800 663.722000 +2.297200
29/12/2022 +0.4790% 658.264000 661.424800 +3.160800
28/12/2022 +0.3584% 655.908700 658.264000 +2.355300
27/12/2022 -0.7972% 661.158300 655.908700 -5.249600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial