Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1320%
Máximo
2.4638%
Mínimo
-3.3804%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +1.2813% 746.158700 755.781100 +9.622400
08/08/2023 -0.6795% 751.246200 746.158700 -5.087500
07/08/2023 +0.6245% 746.569600 751.246200 +4.676600
04/08/2023 +0.2049% 745.041200 746.569600 +1.528400
03/08/2023 -0.6246% 749.709000 745.041200 -4.667800
02/08/2023 -1.1471% 758.358700 749.709000 -8.649700
01/08/2023 +0.3102% 756.010100 758.358700 +2.348600
31/07/2023 +0.7323% 750.493800 756.010100 +5.516300
28/07/2023 +0.4039% 747.468400 750.493800 +3.025400
27/07/2023 -0.7639% 753.200200 747.468400 -5.731800
26/07/2023 -0.7291% 758.711600 753.200200 -5.511400
25/07/2023 +0.7501% 753.042000 758.711600 +5.669600
24/07/2023 +0.5615% 748.825700 753.042000 +4.216300
21/07/2023 -0.9907% 756.281400 748.825700 -7.455700
20/07/2023 -0.1433% 757.366100 756.281400 -1.084700
19/07/2023 +0.5677% 753.078400 757.366100 +4.287700
18/07/2023 +1.1732% 744.294700 753.078400 +8.783700
17/07/2023 +1.0169% 736.764200 744.294700 +7.530500
14/07/2023 +1.1650% 728.231000 736.764200 +8.533200
13/07/2023 -0.3055% 730.459400 728.231000 -2.228400
12/07/2023 +1.0747% 722.651100 730.459400 +7.808300
11/07/2023 +0.9272% 715.981700 722.651100 +6.669400
10/07/2023 +0.2350% 714.301300 715.981700 +1.680400
07/07/2023 +2.2403% 698.476500 714.301300 +15.824800
06/07/2023 -0.8454% 704.406600 698.476500 -5.930100
05/07/2023 -0.7930% 710.014400 704.406600 -5.607800
04/07/2023 +0.7036% 705.036600 710.014400 +4.977800
03/07/2023 +1.3927% 695.285600 705.036600 +9.751000
30/06/2023 +0.6971% 690.455300 695.285600 +4.830300
29/06/2023 +1.0956% 682.932100 690.455300 +7.523200
28/06/2023 -0.1815% 684.172500 682.932100 -1.240400
27/06/2023 -0.3677% 686.692800 684.172500 -2.520300
23/06/2023 -1.0914% 694.228200 686.692800 -7.535400
22/06/2023 +0.2430% 692.543100 694.228200 +1.685100
20/06/2023 +0.5988% 688.408600 692.543100 +4.134500
19/06/2023 +0.2011% 687.025500 688.408600 +1.383100
16/06/2023 -0.0401% 687.301200 687.025500 -0.275700
15/06/2023 +0.4429% 684.263600 687.301200 +3.037600
14/06/2023 +0.1870% 682.985200 684.263600 +1.278400
13/06/2023 +0.0872% 682.389800 682.985200 +0.595400
12/06/2023 +0.1805% 681.159000 682.389800 +1.230800
09/06/2023 +0.5397% 677.492400 681.159000 +3.666600
08/06/2023 +0.0845% 676.920100 677.492400 +0.572300
07/06/2023 -0.5374% 680.567800 676.920100 -3.647700
06/06/2023 +0.7841% 675.252100 680.567800 +5.315700
05/06/2023 +0.1759% 674.065500 675.252100 +1.186600
02/06/2023 +1.8635% 661.620300 674.065500 +12.445200
01/06/2023 +0.7722% 656.530800 661.620300 +5.089500
31/05/2023 -1.9938% 669.752000 656.530800 -13.221200
30/05/2023 +0.1201% 668.948200 669.752000 +0.803800
29/05/2023 -0.4494% 671.961400 668.948200 -3.013200
26/05/2023 -1.0789% 679.250200 671.961400 -7.288800
25/05/2023 -0.7262% 684.200900 679.250200 -4.950700
24/05/2023 -0.7094% 689.071800 684.200900 -4.870900
23/05/2023 +0.1646% 687.938600 689.071800 +1.133200
22/05/2023 +0.5196% 684.373600 687.938600 +3.565000
19/05/2023 +0.6428% 679.988500 684.373600 +4.385100
18/05/2023 -0.4390% 682.980000 679.988500 -2.991500
17/05/2023 -0.2601% 684.759000 682.980000 -1.779000
16/05/2023 +0.5150% 681.241600 684.759000 +3.517400
15/05/2023 +0.2053% 679.844400 681.241600 +1.397200
12/05/2023 -0.6388% 684.201300 679.844400 -4.356900
11/05/2023 +0.4377% 681.213100 684.201300 +2.988200
10/05/2023 -0.6058% 685.352200 681.213100 -4.139100
09/05/2023 -1.2185% 693.754200 685.352200 -8.402000
08/05/2023 +2.4638% 676.870100 693.754200 +16.884100
05/05/2023 +1.5814% 666.250000 676.870100 +10.620100
04/05/2023 -0.2488% 667.910000 666.250000 -1.660000
03/05/2023 +0.2737% 666.084500 667.910000 +1.825500
02/05/2023 -0.5192% 669.552100 666.084500 -3.467600
28/04/2023 -0.1187% 670.347400 669.552100 -0.795300
27/04/2023 +1.5108% 660.295600 670.347400 +10.051800
26/04/2023 +0.3046% 658.287500 660.295600 +2.008100
25/04/2023 -0.1671% 659.388100 658.287500 -1.100600
24/04/2023 +1.1217% 652.033200 659.388100 +7.354900
21/04/2023 -3.3804% 674.451600 652.033200 -22.418400
20/04/2023 -0.5153% 677.936200 674.451600 -3.484600
19/04/2023 -0.5461% 681.648600 677.936200 -3.712400
18/04/2023 +0.4027% 678.908800 681.648600 +2.739800
17/04/2023 +0.3379% 676.618700 678.908800 +2.290100
14/04/2023 +0.6187% 672.445600 676.618700 +4.173100
13/04/2023 +0.5041% 669.064600 672.445600 +3.381000
12/04/2023 +0.5226% 665.577500 669.064600 +3.487100
11/04/2023 +0.5496% 661.929600 665.577500 +3.647900
10/04/2023 -0.1882% 663.176600 661.929600 -1.247000
06/04/2023 +0.5214% 659.728100 663.176600 +3.448500
05/04/2023 +0.0789% 659.207500 659.728100 +0.520600
04/04/2023 -1.6801% 670.376600 659.207500 -11.169100
03/04/2023 -0.2037% 671.743800 670.376600 -1.367200
31/03/2023 +0.3913% 669.120700 671.743800 +2.623100
30/03/2023 +0.1073% 668.403200 669.120700 +0.717500
29/03/2023 +0.7638% 663.317200 668.403200 +5.086000
28/03/2023 -0.3786% 665.833000 663.317200 -2.515800
27/03/2023 +0.0712% 665.359100 665.833000 +0.473900
24/03/2023 -0.2392% 666.952500 665.359100 -1.593400
23/03/2023 -0.7730% 672.128000 666.952500 -5.175500
22/03/2023 -0.5040% 675.524400 672.128000 -3.396400
21/03/2023 +2.1831% 660.936700 675.524400 +14.587700
20/03/2023 +0.8576% 655.292600 660.936700 +5.644100
17/03/2023 -1.0708% 662.347100 655.292600 -7.054500
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial