Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0106%
Máximo
1.8742%
Mínimo
-3.4813%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1482% | 769.766100 | 768.626300 | -1.139800 |
| 25/10/2024 | +0.3728% | 766.901500 | 769.766100 | +2.864600 |
| 24/10/2024 | +0.5187% | 762.934200 | 766.901500 | +3.967300 |
| 23/10/2024 | +0.1695% | 761.641900 | 762.934200 | +1.292300 |
| 22/10/2024 | -0.0077% | 761.700200 | 761.641900 | -0.058300 |
| 21/10/2024 | +0.4064% | 758.611000 | 761.700200 | +3.089200 |
| 18/10/2024 | +1.1203% | 750.160000 | 758.611000 | +8.451000 |
| 17/10/2024 | +0.5450% | 746.082700 | 750.160000 | +4.077300 |
| 16/10/2024 | +0.1853% | 744.701300 | 746.082700 | +1.381400 |
| 15/10/2024 | +0.0696% | 744.182900 | 744.701300 | +0.518400 |
| 14/10/2024 | +0.2210% | 742.539800 | 744.182900 | +1.643100 |
| 11/10/2024 | -0.0809% | 743.140900 | 742.539800 | -0.601100 |
| 10/10/2024 | +0.5228% | 739.265600 | 743.140900 | +3.875300 |
| 09/10/2024 | +0.7953% | 733.409400 | 739.265600 | +5.856200 |
| 08/10/2024 | +0.2549% | 731.542000 | 733.409400 | +1.867400 |
| 07/10/2024 | -0.2326% | 733.245800 | 731.542000 | -1.703800 |
| 04/10/2024 | +1.3537% | 723.386400 | 733.245800 | +9.859400 |
| 03/10/2024 | -0.2709% | 725.348400 | 723.386400 | -1.962000 |
| 02/10/2024 | -0.7873% | 731.081900 | 725.348400 | -5.733500 |
| 01/10/2024 | -0.1830% | 732.420800 | 731.081900 | -1.338900 |
| 30/09/2024 | -1.0460% | 740.122100 | 732.420800 | -7.701300 |
| 27/09/2024 | +0.3461% | 737.564900 | 740.122100 | +2.557200 |
| 26/09/2024 | +1.2225% | 728.603200 | 737.564900 | +8.961700 |
| 25/09/2024 | -0.0295% | 728.818500 | 728.603200 | -0.215300 |
| 24/09/2024 | +0.9597% | 721.857300 | 728.818500 | +6.961200 |
| 23/09/2024 | +0.2013% | 720.405700 | 721.857300 | +1.451600 |
| 17/09/2024 | -0.0628% | 720.858000 | 720.405700 | -0.452300 |
| 16/09/2024 | +0.2476% | 719.075200 | 720.858000 | +1.782800 |
| 13/09/2024 | +0.1190% | 718.219900 | 719.075200 | +0.855300 |
| 12/09/2024 | +0.6098% | 713.853200 | 718.219900 | +4.366700 |
| 11/09/2024 | +1.1186% | 705.912300 | 713.853200 | +7.940900 |
| 10/09/2024 | -0.5118% | 709.534100 | 705.912300 | -3.621800 |
| 09/09/2024 | +0.0864% | 708.921000 | 709.534100 | +0.613100 |
| 06/09/2024 | -1.6480% | 720.700600 | 708.921000 | -11.779600 |
| 05/09/2024 | -0.5824% | 724.910400 | 720.700600 | -4.209800 |
| 04/09/2024 | -0.1753% | 726.182300 | 724.910400 | -1.271900 |
| 03/09/2024 | -1.2962% | 735.656700 | 726.182300 | -9.474400 |
| 02/09/2024 | +0.0169% | 735.532300 | 735.656700 | +0.124400 |
| 30/08/2024 | +0.3406% | 733.031500 | 735.532300 | +2.500800 |
| 29/08/2024 | +0.8721% | 726.666400 | 733.031500 | +6.365100 |
| 28/08/2024 | -0.1369% | 727.661700 | 726.666400 | -0.995300 |
| 27/08/2024 | -0.7864% | 733.406800 | 727.661700 | -5.745100 |
| 26/08/2024 | -0.7216% | 738.718400 | 733.406800 | -5.311600 |
| 23/08/2024 | +0.0686% | 738.211600 | 738.718400 | +0.506800 |
| 22/08/2024 | -0.1103% | 739.026100 | 738.211600 | -0.814500 |
| 21/08/2024 | -0.1487% | 740.125700 | 739.026100 | -1.099600 |
| 20/08/2024 | +0.0636% | 739.655400 | 740.125700 | +0.470300 |
| 19/08/2024 | +0.0875% | 739.008600 | 739.655400 | +0.646800 |
| 16/08/2024 | +0.6850% | 733.963400 | 739.008600 | +5.045200 |
| 14/08/2024 | +0.4522% | 730.652000 | 733.963400 | +3.311400 |
| 13/08/2024 | +0.5313% | 726.780200 | 730.652000 | +3.871800 |
| 12/08/2024 | -0.1697% | 728.014800 | 726.780200 | -1.234600 |
| 09/08/2024 | +0.6583% | 723.238200 | 728.014800 | +4.776600 |
| 08/08/2024 | +1.4988% | 712.479100 | 723.238200 | +10.759100 |
| 07/08/2024 | +0.0851% | 711.872900 | 712.479100 | +0.606200 |
| 06/08/2024 | +1.1795% | 703.525600 | 711.872900 | +8.347300 |
| 05/08/2024 | -3.4813% | 728.448600 | 703.525600 | -24.923000 |
| 02/08/2024 | -1.7666% | 741.431600 | 728.448600 | -12.983000 |
| 01/08/2024 | -0.5307% | 745.377200 | 741.431600 | -3.945600 |
| 31/07/2024 | -0.3279% | 747.825300 | 745.377200 | -2.448100 |
| 30/07/2024 | -0.1620% | 749.037800 | 747.825300 | -1.212500 |
| 29/07/2024 | +0.5624% | 744.837300 | 749.037800 | +4.200500 |
| 26/07/2024 | -0.1920% | 746.268400 | 744.837300 | -1.431100 |
| 25/07/2024 | -1.2969% | 756.009900 | 746.268400 | -9.741500 |
| 24/07/2024 | -0.7965% | 762.055800 | 756.009900 | -6.045900 |
| 23/07/2024 | -0.6317% | 766.884900 | 762.055800 | -4.829100 |
| 22/07/2024 | +0.5576% | 762.620300 | 766.884900 | +4.264600 |
| 19/07/2024 | -0.3621% | 765.386400 | 762.620300 | -2.766100 |
| 18/07/2024 | +0.1893% | 763.938800 | 765.386400 | +1.447600 |
| 17/07/2024 | +0.1100% | 763.099200 | 763.938800 | +0.839600 |
| 15/07/2024 | +0.1934% | 761.624900 | 763.099200 | +1.474300 |
| 12/07/2024 | +0.2698% | 759.572900 | 761.624900 | +2.052000 |
| 11/07/2024 | +1.2336% | 750.260400 | 759.572900 | +9.312500 |
| 10/07/2024 | -0.1206% | 751.165500 | 750.260400 | -0.905100 |
| 09/07/2024 | -0.7222% | 756.610200 | 751.165500 | -5.444700 |
| 08/07/2024 | +0.3902% | 753.664000 | 756.610200 | +2.946200 |
| 05/07/2024 | -0.4566% | 757.113400 | 753.664000 | -3.449400 |
| 04/07/2024 | +0.3228% | 754.673500 | 757.113400 | +2.439900 |
| 03/07/2024 | +1.8742% | 740.661200 | 754.673500 | +14.012300 |
| 02/07/2024 | -0.3235% | 743.061200 | 740.661200 | -2.400000 |
| 01/07/2024 | -0.6285% | 747.746100 | 743.061200 | -4.684900 |
| 28/06/2024 | -1.0734% | 755.815900 | 747.746100 | -8.069800 |
| 27/06/2024 | -0.0398% | 756.116700 | 755.815900 | -0.300800 |
| 26/06/2024 | +1.1410% | 747.538100 | 756.116700 | +8.578600 |
| 25/06/2024 | -1.0445% | 755.387100 | 747.538100 | -7.849000 |
| 24/06/2024 | -0.0228% | 755.559400 | 755.387100 | -0.172300 |
| 21/06/2024 | -1.4644% | 766.705100 | 755.559400 | -11.145700 |
| 19/06/2024 | +0.7376% | 761.070800 | 766.705100 | +5.634300 |
| 18/06/2024 | +0.6522% | 756.123300 | 761.070800 | +4.947500 |
| 17/06/2024 | +0.0078% | 756.064100 | 756.123300 | +0.059200 |
| 14/06/2024 | +0.2792% | 753.956300 | 756.064100 | +2.107800 |
| 13/06/2024 | -0.4710% | 757.515800 | 753.956300 | -3.559500 |
| 12/06/2024 | +0.4122% | 754.399500 | 757.515800 | +3.116300 |
| 11/06/2024 | -1.0539% | 762.392500 | 754.399500 | -7.993000 |
| 10/06/2024 | -0.1884% | 763.830400 | 762.392500 | -1.437900 |
| 07/06/2024 | -0.8380% | 770.258400 | 763.830400 | -6.428000 |
| 06/06/2024 | +0.6611% | 765.182700 | 770.258400 | +5.075700 |
| 05/06/2024 | +0.9044% | 758.293900 | 765.182700 | +6.888800 |
| 04/06/2024 | -0.0971% | 759.030300 | 758.293900 | -0.736400 |
| 03/06/2024 | -0.1942% | 760.505400 | 759.030300 | -1.475100 |
Mostrando 301 -
400
de 1505 registros