Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0378%
Máximo
3.6809%
Mínimo
-4.7147%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +1.8627% | 2149.896800 | 2190.318500 | +40.421700 |
| 27/07/2022 | +2.2797% | 2101.439000 | 2149.896800 | +48.457800 |
| 26/07/2022 | -2.5260% | 2155.196800 | 2101.439000 | -53.757800 |
| 25/07/2022 | +3.6809% | 2077.308500 | 2155.196800 | +77.888300 |
| 22/07/2022 | +0.2613% | 2071.887500 | 2077.308500 | +5.421000 |
| 21/07/2022 | +0.8907% | 2053.515200 | 2071.887500 | +18.372300 |
| 20/07/2022 | -1.5022% | 2084.596300 | 2053.515200 | -31.081100 |
| 19/07/2022 | +0.6741% | 2070.591800 | 2084.596300 | +14.004500 |
| 18/07/2022 | -4.7147% | 2170.552400 | 2070.591800 | -99.960600 |
| 15/07/2022 | -4.5675% | 2271.991400 | 2170.552400 | -101.439000 |
| 14/07/2022 | +0.9665% | 2250.137900 | 2271.991400 | +21.853500 |
| 13/07/2022 | +0.6335% | 2235.927600 | 2250.137900 | +14.210300 |
| 12/07/2022 | +0.9921% | 2213.855700 | 2235.927600 | +22.071900 |
| 11/07/2022 | -0.7132% | 2229.702200 | 2213.855700 | -15.846500 |
| 08/07/2022 | +1.2721% | 2201.517400 | 2229.702200 | +28.184800 |
| 07/07/2022 | +1.6009% | 2166.554900 | 2201.517400 | +34.962500 |
| 06/07/2022 | +1.8085% | 2127.724800 | 2166.554900 | +38.830100 |
| 05/07/2022 | +0.8460% | 2109.800400 | 2127.724800 | +17.924400 |
| 04/07/2022 | -0.9422% | 2129.773200 | 2109.800400 | -19.972800 |
| 01/07/2022 | -0.2106% | 2134.263400 | 2129.773200 | -4.490200 |
| 30/06/2022 | +0.0093% | 2134.065300 | 2134.263400 | +0.198100 |
| 29/06/2022 | +1.1934% | 2108.749100 | 2134.065300 | +25.316200 |
| 28/06/2022 | -0.5756% | 2120.923100 | 2108.749100 | -12.174000 |
| 24/06/2022 | +2.1564% | 2075.676600 | 2120.923100 | +45.246500 |
| 23/06/2022 | -0.4451% | 2084.936700 | 2075.676600 | -9.260100 |
| 22/06/2022 | +0.4534% | 2075.504100 | 2084.936700 | +9.432600 |
| 20/06/2022 | -0.0768% | 2077.098800 | 2075.504100 | -1.594700 |
| 17/06/2022 | -0.9415% | 2096.747000 | 2077.098800 | -19.648200 |
| 16/06/2022 | -0.8402% | 2114.439000 | 2096.747000 | -17.692000 |
| 15/06/2022 | +1.0818% | 2091.688600 | 2114.439000 | +22.750400 |
| 14/06/2022 | -0.3697% | 2099.435000 | 2091.688600 | -7.746400 |
| 13/06/2022 | -2.0176% | 2142.222400 | 2099.435000 | -42.787400 |
| 10/06/2022 | -1.6991% | 2178.932900 | 2142.222400 | -36.710500 |
| 09/06/2022 | -1.1445% | 2204.014100 | 2178.932900 | -25.081200 |
| 08/06/2022 | -2.6065% | 2262.217700 | 2204.014100 | -58.203600 |
| 07/06/2022 | +0.1527% | 2258.765200 | 2262.217700 | +3.452500 |
| 06/06/2022 | -0.3060% | 2265.687500 | 2258.765200 | -6.922300 |
| 03/06/2022 | -0.9827% | 2288.061500 | 2265.687500 | -22.374000 |
| 02/06/2022 | +0.5122% | 2276.372000 | 2288.061500 | +11.689500 |
| 01/06/2022 | -0.8940% | 2296.814500 | 2276.372000 | -20.442500 |
| 31/05/2022 | -1.1404% | 2323.156200 | 2296.814500 | -26.341700 |
| 30/05/2022 | +0.0756% | 2321.399600 | 2323.156200 | +1.756600 |
| 27/05/2022 | +0.4632% | 2310.671100 | 2321.399600 | +10.728500 |
| 26/05/2022 | +1.9923% | 2265.091500 | 2310.671100 | +45.579600 |
| 25/05/2022 | +0.4143% | 2255.727000 | 2265.091500 | +9.364500 |
| 24/05/2022 | -0.0054% | 2255.849900 | 2255.727000 | -0.122900 |
| 23/05/2022 | +2.1733% | 2207.351800 | 2255.849900 | +48.498100 |
| 20/05/2022 | +0.3240% | 2200.212400 | 2207.351800 | +7.139400 |
| 19/05/2022 | +0.8957% | 2180.593500 | 2200.212400 | +19.618900 |
| 18/05/2022 | -2.3649% | 2232.776700 | 2180.593500 | -52.183200 |
| 17/05/2022 | +1.1415% | 2207.433800 | 2232.776700 | +25.342900 |
| 16/05/2022 | +0.8518% | 2188.710600 | 2207.433800 | +18.723200 |
| 13/05/2022 | +2.5823% | 2132.915600 | 2188.710600 | +55.795000 |
| 12/05/2022 | +1.2210% | 2107.031400 | 2132.915600 | +25.884200 |
| 11/05/2022 | -0.0534% | 2108.156400 | 2107.031400 | -1.125000 |
| 10/05/2022 | +0.4326% | 2099.056200 | 2108.156400 | +9.100200 |
| 09/05/2022 | -3.1537% | 2166.309300 | 2099.056200 | -67.253100 |
| 06/05/2022 | -1.6694% | 2202.776600 | 2166.309300 | -36.467300 |
| 05/05/2022 | -3.1304% | 2272.823500 | 2202.776600 | -70.046900 |
| 04/05/2022 | +1.7716% | 2232.912100 | 2272.823500 | +39.911400 |
| 03/05/2022 | +0.9075% | 2212.739100 | 2232.912100 | +20.173000 |
| 02/05/2022 | -1.1363% | 2238.026300 | 2212.739100 | -25.287200 |
| 29/04/2022 | -2.2531% | 2289.024600 | 2238.026300 | -50.998300 |
| 28/04/2022 | +1.8364% | 2247.372900 | 2289.024600 | +41.651700 |
| 27/04/2022 | +1.0547% | 2223.793900 | 2247.372900 | +23.579000 |
| 26/04/2022 | -3.9239% | 2312.787600 | 2223.793900 | -88.993700 |
| 25/04/2022 | +0.7446% | 2295.630600 | 2312.787600 | +17.157000 |
| 22/04/2022 | -1.8210% | 2337.817200 | 2295.630600 | -42.186600 |
| 21/04/2022 | -2.1323% | 2388.202600 | 2337.817200 | -50.385400 |
| 20/04/2022 | +0.0648% | 2386.655500 | 2388.202600 | +1.547100 |
| 19/04/2022 | +0.1920% | 2382.076500 | 2386.655500 | +4.579000 |
| 18/04/2022 | +0.4566% | 2371.225500 | 2382.076500 | +10.851000 |
| 14/04/2022 | +0.2407% | 2365.524400 | 2371.225500 | +5.701100 |
| 13/04/2022 | +0.5297% | 2353.028400 | 2365.524400 | +12.496000 |
| 12/04/2022 | -1.7193% | 2393.833400 | 2353.028400 | -40.805000 |
| 11/04/2022 | -0.0747% | 2395.623200 | 2393.833400 | -1.789800 |
| 08/04/2022 | +0.5690% | 2382.029900 | 2395.623200 | +13.593300 |
| 07/04/2022 | +1.2635% | 2352.121300 | 2382.029900 | +29.908600 |
| 06/04/2022 | -0.1728% | 2356.189900 | 2352.121300 | -4.068600 |
| 05/04/2022 | -2.2088% | 2408.812100 | 2356.189900 | -52.622200 |
| 04/04/2022 | +0.3842% | 2399.575200 | 2408.812100 | +9.236900 |
| 01/04/2022 | +1.5839% | 2361.866900 | 2399.575200 | +37.708300 |
| 31/03/2022 | +0.4551% | 2351.143000 | 2361.866900 | +10.723900 |
| 30/03/2022 | +0.8064% | 2332.259500 | 2351.143000 | +18.883500 |
| 29/03/2022 | +1.3066% | 2301.985000 | 2332.259500 | +30.274500 |
| 28/03/2022 | -1.2148% | 2330.119300 | 2301.985000 | -28.134300 |
| 25/03/2022 | +0.4260% | 2320.213500 | 2330.119300 | +9.905800 |
| 24/03/2022 | +0.9879% | 2297.404200 | 2320.213500 | +22.809300 |
| 23/03/2022 | +1.0848% | 2272.617500 | 2297.404200 | +24.786700 |
| 22/03/2022 | +0.5950% | 2259.134700 | 2272.617500 | +13.482800 |
| 21/03/2022 | +0.9580% | 2237.594800 | 2259.134700 | +21.539900 |
| 18/03/2022 | +2.7686% | 2176.494800 | 2237.594800 | +61.100000 |
| 17/03/2022 | +1.9007% | 2135.517700 | 2176.494800 | +40.977100 |
| 16/03/2022 | +1.4364% | 2105.062200 | 2135.517700 | +30.455500 |
| 15/03/2022 | +0.2130% | 2100.583200 | 2105.062200 | +4.479000 |
| 14/03/2022 | -1.4541% | 2131.351300 | 2100.583200 | -30.768100 |
| 11/03/2022 | -1.9268% | 2172.815300 | 2131.351300 | -41.464000 |
| 10/03/2022 | -0.2809% | 2178.927100 | 2172.815300 | -6.111800 |
| 09/03/2022 | +2.1749% | 2132.048700 | 2178.927100 | +46.878400 |
| 08/03/2022 | +1.0868% | 2109.002300 | 2132.048700 | +23.046400 |
Mostrando 801 -
900
de 1448 registros