Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0065%
Máximo
3.6809%
Mínimo
-4.7147%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -1.9773% | 2400.125800 | 2353.134700 | -46.991100 |
| 12/09/2022 | +2.8120% | 2333.574900 | 2400.125800 | +66.550900 |
| 09/09/2022 | +2.8261% | 2268.548600 | 2333.574900 | +65.026300 |
| 08/09/2022 | +0.1375% | 2265.431400 | 2268.548600 | +3.117200 |
| 07/09/2022 | +0.2455% | 2259.876400 | 2265.431400 | +5.555000 |
| 06/09/2022 | -0.5112% | 2271.458900 | 2259.876400 | -11.582500 |
| 05/09/2022 | -0.7284% | 2288.065200 | 2271.458900 | -16.606300 |
| 02/09/2022 | +0.3124% | 2280.929200 | 2288.065200 | +7.136000 |
| 01/09/2022 | +0.5153% | 2269.205300 | 2280.929200 | +11.723900 |
| 31/08/2022 | -0.2243% | 2274.300600 | 2269.205300 | -5.095300 |
| 30/08/2022 | -3.6963% | 2359.937900 | 2274.300600 | -85.637300 |
| 29/08/2022 | -0.5230% | 2372.313600 | 2359.937900 | -12.375700 |
| 26/08/2022 | -1.5212% | 2408.676600 | 2372.313600 | -36.363000 |
| 25/08/2022 | +0.3636% | 2399.933800 | 2408.676600 | +8.742800 |
| 24/08/2022 | -0.7590% | 2418.219800 | 2399.933800 | -18.286000 |
| 23/08/2022 | +0.2414% | 2412.388100 | 2418.219800 | +5.831700 |
| 22/08/2022 | -0.5889% | 2426.636800 | 2412.388100 | -14.248700 |
| 19/08/2022 | +1.0259% | 2401.868900 | 2426.636800 | +24.767900 |
| 18/08/2022 | +1.7536% | 2360.116500 | 2401.868900 | +41.752400 |
| 17/08/2022 | +1.1639% | 2332.807400 | 2360.116500 | +27.309100 |
| 16/08/2022 | -0.6778% | 2348.672600 | 2332.807400 | -15.865200 |
| 12/08/2022 | +3.3741% | 2270.747400 | 2348.672600 | +77.925200 |
| 11/08/2022 | -1.6040% | 2307.464000 | 2270.747400 | -36.716600 |
| 10/08/2022 | +1.2294% | 2279.270800 | 2307.464000 | +28.193200 |
| 09/08/2022 | -0.8551% | 2298.844000 | 2279.270800 | -19.573200 |
| 08/08/2022 | +2.1161% | 2250.708700 | 2298.844000 | +48.135300 |
| 05/08/2022 | +1.9667% | 2206.876700 | 2250.708700 | +43.832000 |
| 04/08/2022 | +1.7875% | 2167.779200 | 2206.876700 | +39.097500 |
| 03/08/2022 | +1.8021% | 2129.062700 | 2167.779200 | +38.716500 |
| 02/08/2022 | -0.4488% | 2138.638700 | 2129.062700 | -9.576000 |
| 01/08/2022 | -2.2048% | 2186.315300 | 2138.638700 | -47.676600 |
| 29/07/2022 | -0.1829% | 2190.318500 | 2186.315300 | -4.003200 |
| 28/07/2022 | +1.8627% | 2149.896800 | 2190.318500 | +40.421700 |
| 27/07/2022 | +2.2797% | 2101.439000 | 2149.896800 | +48.457800 |
| 26/07/2022 | -2.5260% | 2155.196800 | 2101.439000 | -53.757800 |
| 25/07/2022 | +3.6809% | 2077.308500 | 2155.196800 | +77.888300 |
| 22/07/2022 | +0.2613% | 2071.887500 | 2077.308500 | +5.421000 |
| 21/07/2022 | +0.8907% | 2053.515200 | 2071.887500 | +18.372300 |
| 20/07/2022 | -1.5022% | 2084.596300 | 2053.515200 | -31.081100 |
| 19/07/2022 | +0.6741% | 2070.591800 | 2084.596300 | +14.004500 |
| 18/07/2022 | -4.7147% | 2170.552400 | 2070.591800 | -99.960600 |
| 15/07/2022 | -4.5675% | 2271.991400 | 2170.552400 | -101.439000 |
| 14/07/2022 | +0.9665% | 2250.137900 | 2271.991400 | +21.853500 |
| 13/07/2022 | +0.6335% | 2235.927600 | 2250.137900 | +14.210300 |
| 12/07/2022 | +0.9921% | 2213.855700 | 2235.927600 | +22.071900 |
| 11/07/2022 | -0.7132% | 2229.702200 | 2213.855700 | -15.846500 |
| 08/07/2022 | +1.2721% | 2201.517400 | 2229.702200 | +28.184800 |
| 07/07/2022 | +1.6009% | 2166.554900 | 2201.517400 | +34.962500 |
| 06/07/2022 | +1.8085% | 2127.724800 | 2166.554900 | +38.830100 |
| 05/07/2022 | +0.8460% | 2109.800400 | 2127.724800 | +17.924400 |
| 04/07/2022 | -0.9422% | 2129.773200 | 2109.800400 | -19.972800 |
| 01/07/2022 | -0.2106% | 2134.263400 | 2129.773200 | -4.490200 |
| 30/06/2022 | +0.0093% | 2134.065300 | 2134.263400 | +0.198100 |
| 29/06/2022 | +1.1934% | 2108.749100 | 2134.065300 | +25.316200 |
| 28/06/2022 | -0.5756% | 2120.923100 | 2108.749100 | -12.174000 |
| 24/06/2022 | +2.1564% | 2075.676600 | 2120.923100 | +45.246500 |
| 23/06/2022 | -0.4451% | 2084.936700 | 2075.676600 | -9.260100 |
| 22/06/2022 | +0.4534% | 2075.504100 | 2084.936700 | +9.432600 |
| 20/06/2022 | -0.0768% | 2077.098800 | 2075.504100 | -1.594700 |
| 17/06/2022 | -0.9415% | 2096.747000 | 2077.098800 | -19.648200 |
| 16/06/2022 | -0.8402% | 2114.439000 | 2096.747000 | -17.692000 |
| 15/06/2022 | +1.0818% | 2091.688600 | 2114.439000 | +22.750400 |
| 14/06/2022 | -0.3697% | 2099.435000 | 2091.688600 | -7.746400 |
| 13/06/2022 | -2.0176% | 2142.222400 | 2099.435000 | -42.787400 |
| 10/06/2022 | -1.6991% | 2178.932900 | 2142.222400 | -36.710500 |
| 09/06/2022 | -1.1445% | 2204.014100 | 2178.932900 | -25.081200 |
| 08/06/2022 | -2.6065% | 2262.217700 | 2204.014100 | -58.203600 |
| 07/06/2022 | +0.1527% | 2258.765200 | 2262.217700 | +3.452500 |
| 06/06/2022 | -0.3060% | 2265.687500 | 2258.765200 | -6.922300 |
| 03/06/2022 | -0.9827% | 2288.061500 | 2265.687500 | -22.374000 |
| 02/06/2022 | +0.5122% | 2276.372000 | 2288.061500 | +11.689500 |
| 01/06/2022 | -0.8940% | 2296.814500 | 2276.372000 | -20.442500 |
| 31/05/2022 | -1.1404% | 2323.156200 | 2296.814500 | -26.341700 |
| 30/05/2022 | +0.0756% | 2321.399600 | 2323.156200 | +1.756600 |
| 27/05/2022 | +0.4632% | 2310.671100 | 2321.399600 | +10.728500 |
| 26/05/2022 | +1.9923% | 2265.091500 | 2310.671100 | +45.579600 |
| 25/05/2022 | +0.4143% | 2255.727000 | 2265.091500 | +9.364500 |
| 24/05/2022 | -0.0054% | 2255.849900 | 2255.727000 | -0.122900 |
| 23/05/2022 | +2.1733% | 2207.351800 | 2255.849900 | +48.498100 |
| 20/05/2022 | +0.3240% | 2200.212400 | 2207.351800 | +7.139400 |
| 19/05/2022 | +0.8957% | 2180.593500 | 2200.212400 | +19.618900 |
| 18/05/2022 | -2.3649% | 2232.776700 | 2180.593500 | -52.183200 |
| 17/05/2022 | +1.1415% | 2207.433800 | 2232.776700 | +25.342900 |
| 16/05/2022 | +0.8518% | 2188.710600 | 2207.433800 | +18.723200 |
| 13/05/2022 | +2.5823% | 2132.915600 | 2188.710600 | +55.795000 |
| 12/05/2022 | +1.2210% | 2107.031400 | 2132.915600 | +25.884200 |
| 11/05/2022 | -0.0534% | 2108.156400 | 2107.031400 | -1.125000 |
| 10/05/2022 | +0.4326% | 2099.056200 | 2108.156400 | +9.100200 |
| 09/05/2022 | -3.1537% | 2166.309300 | 2099.056200 | -67.253100 |
| 06/05/2022 | -1.6694% | 2202.776600 | 2166.309300 | -36.467300 |
| 05/05/2022 | -3.1304% | 2272.823500 | 2202.776600 | -70.046900 |
| 04/05/2022 | +1.7716% | 2232.912100 | 2272.823500 | +39.911400 |
| 03/05/2022 | +0.9075% | 2212.739100 | 2232.912100 | +20.173000 |
| 02/05/2022 | -1.1363% | 2238.026300 | 2212.739100 | -25.287200 |
| 29/04/2022 | -2.2531% | 2289.024600 | 2238.026300 | -50.998300 |
| 28/04/2022 | +1.8364% | 2247.372900 | 2289.024600 | +41.651700 |
| 27/04/2022 | +1.0547% | 2223.793900 | 2247.372900 | +23.579000 |
| 26/04/2022 | -3.9239% | 2312.787600 | 2223.793900 | -88.993700 |
| 25/04/2022 | +0.7446% | 2295.630600 | 2312.787600 | +17.157000 |
| 22/04/2022 | -1.8210% | 2337.817200 | 2295.630600 | -42.186600 |
Mostrando 801 -
900
de 1480 registros