Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.4748%
Máximo
7.4620%
Mínimo
-13.3688%
Total Días
48
Días +
20
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +7.4620% | 1920.043000 | 2068.798100 | +148.755100 |
| 09/03/2020 | -13.3688% | 2194.678000 | 1920.043000 | -274.635000 |
| 06/03/2020 | -3.9058% | 2282.092700 | 2194.678000 | -87.414700 |
| 05/03/2020 | -4.6588% | 2390.925900 | 2282.092700 | -108.833200 |
| 04/03/2020 | +0.9873% | 2367.435300 | 2390.925900 | +23.490600 |
| 03/03/2020 | -1.8394% | 2411.384200 | 2367.435300 | -43.948900 |
| 02/03/2020 | +2.2729% | 2357.194100 | 2411.384200 | +54.190100 |
| 28/02/2020 | -0.0918% | 2359.358000 | 2357.194100 | -2.163900 |
| 27/02/2020 | -2.6090% | 2421.723500 | 2359.358000 | -62.365500 |
| 26/02/2020 | -4.0243% | 2521.168900 | 2421.723500 | -99.445400 |
| 25/02/2020 | -1.2453% | 2552.761800 | 2521.168900 | -31.592900 |
| 24/02/2020 | -2.4955% | 2617.268000 | 2552.761800 | -64.506200 |
| 21/02/2020 | -0.2088% | 2622.739200 | 2617.268000 | -5.471200 |
| 20/02/2020 | -1.0076% | 2649.299400 | 2622.739200 | -26.560200 |
| 19/02/2020 | +1.1152% | 2619.917700 | 2649.299400 | +29.381700 |
| 18/02/2020 | -0.3015% | 2627.827400 | 2619.917700 | -7.909700 |
| 17/02/2020 | +0.2397% | 2621.537100 | 2627.827400 | +6.290300 |
| 14/02/2020 | -0.2917% | 2629.194400 | 2621.537100 | -7.657300 |
| 13/02/2020 | +0.4491% | 2617.414200 | 2629.194400 | +11.780200 |
| 12/02/2020 | +0.6309% | 2600.952200 | 2617.414200 | +16.462000 |
| 11/02/2020 | +1.7623% | 2555.516200 | 2600.952200 | +45.436000 |
| 10/02/2020 | -0.6733% | 2572.780600 | 2555.516200 | -17.264400 |
| 07/02/2020 | -0.9298% | 2596.812900 | 2572.780600 | -24.032300 |
| 06/02/2020 | -1.0251% | 2623.570200 | 2596.812900 | -26.757300 |
| 05/02/2020 | -0.2436% | 2629.969800 | 2623.570200 | -6.399600 |
| 04/02/2020 | -0.0571% | 2631.473200 | 2629.969800 | -1.503400 |
| 03/02/2020 | +0.6050% | 2615.600500 | 2631.473200 | +15.872700 |
| 31/01/2020 | -1.4093% | 2652.722700 | 2615.600500 | -37.122200 |
| 30/01/2020 | +0.3811% | 2642.632800 | 2652.722700 | +10.089900 |
| 29/01/2020 | -0.6871% | 2660.853200 | 2642.632800 | -18.220400 |
| 28/01/2020 | +2.3714% | 2598.495700 | 2660.853200 | +62.357500 |
| 27/01/2020 | -2.0895% | 2653.361800 | 2598.495700 | -54.866100 |
| 24/01/2020 | -0.6372% | 2670.322100 | 2653.361800 | -16.960300 |
| 23/01/2020 | +0.7423% | 2650.573800 | 2670.322100 | +19.748300 |
| 22/01/2020 | +1.2648% | 2617.260300 | 2650.573800 | +33.313500 |
| 21/01/2020 | -1.5995% | 2659.460800 | 2617.260300 | -42.200500 |
| 20/01/2020 | +0.6412% | 2642.461800 | 2659.460800 | +16.999000 |
| 17/01/2020 | +1.2686% | 2609.152400 | 2642.461800 | +33.309400 |
| 16/01/2020 | +0.4057% | 2598.588700 | 2609.152400 | +10.563700 |
| 15/01/2020 | -1.1940% | 2629.801600 | 2598.588700 | -31.212900 |
| 14/01/2020 | -0.6711% | 2647.508300 | 2629.801600 | -17.706700 |
| 13/01/2020 | +1.2860% | 2613.678900 | 2647.508300 | +33.829400 |
| 10/01/2020 | +0.6818% | 2595.919300 | 2613.678900 | +17.759600 |
| 09/01/2020 | -0.4632% | 2607.970400 | 2595.919300 | -12.051100 |
| 08/01/2020 | -0.4352% | 2619.346200 | 2607.970400 | -11.375800 |
| 07/01/2020 | -0.1645% | 2623.659100 | 2619.346200 | -4.312900 |
| 06/01/2020 | +0.7597% | 2603.801700 | 2623.659100 | +19.857400 |
| 03/01/2020 | +0.2113% | 2598.305500 | 2603.801700 | +5.496200 |
Mostrando 1401 -
1448
de 1448 registros