Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.6348%
Máximo
10.1225%
Mínimo
-15.4508%
Total Días
79
Días +
36
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | -1.9570% | 1604.742200 | 1573.643300 | -31.098900 |
| 22/04/2020 | +1.6805% | 1578.000400 | 1604.742200 | +26.741800 |
| 21/04/2020 | -1.0963% | 1595.395300 | 1578.000400 | -17.394900 |
| 20/04/2020 | +0.0357% | 1594.826400 | 1595.395300 | +0.568900 |
| 17/04/2020 | +1.7656% | 1566.915800 | 1594.826400 | +27.910600 |
| 16/04/2020 | -1.6799% | 1593.460600 | 1566.915800 | -26.544800 |
| 15/04/2020 | -1.1288% | 1611.549000 | 1593.460600 | -18.088400 |
| 14/04/2020 | +2.0608% | 1578.677400 | 1611.549000 | +32.871600 |
| 13/04/2020 | +0.1418% | 1576.440200 | 1578.677400 | +2.237200 |
| 09/04/2020 | -0.7712% | 1588.644000 | 1576.440200 | -12.203800 |
| 08/04/2020 | +4.6526% | 1516.423900 | 1588.644000 | +72.220100 |
| 07/04/2020 | +1.5421% | 1493.219200 | 1516.423900 | +23.204700 |
| 06/04/2020 | +5.9177% | 1407.418500 | 1493.219200 | +85.800700 |
| 03/04/2020 | -3.1129% | 1451.918900 | 1407.418500 | -44.500400 |
| 02/04/2020 | +0.5825% | 1443.486200 | 1451.918900 | +8.432700 |
| 01/04/2020 | -3.5562% | 1495.743000 | 1443.486200 | -52.256800 |
| 31/03/2020 | -1.1579% | 1513.162800 | 1495.743000 | -17.419800 |
| 30/03/2020 | +0.6161% | 1503.869500 | 1513.162800 | +9.293300 |
| 27/03/2020 | -6.1559% | 1599.355100 | 1503.869500 | -95.485600 |
| 26/03/2020 | +2.7901% | 1555.348200 | 1599.355100 | +44.006900 |
| 25/03/2020 | +8.0012% | 1435.750700 | 1555.348200 | +119.597500 |
| 24/03/2020 | +8.0859% | 1324.227500 | 1435.750700 | +111.523200 |
| 23/03/2020 | -6.0541% | 1406.873700 | 1324.227500 | -82.646200 |
| 20/03/2020 | -2.8746% | 1447.903000 | 1406.873700 | -41.029300 |
| 19/03/2020 | +5.4597% | 1370.971600 | 1447.903000 | +76.931400 |
| 18/03/2020 | -14.2337% | 1580.682500 | 1370.971600 | -209.710900 |
| 17/03/2020 | +0.9483% | 1565.763900 | 1580.682500 | +14.918600 |
| 16/03/2020 | -15.4508% | 1827.376600 | 1565.763900 | -261.612700 |
| 13/03/2020 | +10.1225% | 1651.455200 | 1827.376600 | +175.921400 |
| 12/03/2020 | -14.2629% | 1904.625800 | 1651.455200 | -253.170600 |
| 11/03/2020 | -8.2682% | 2068.798100 | 1904.625800 | -164.172300 |
| 10/03/2020 | +7.4620% | 1920.043000 | 2068.798100 | +148.755100 |
| 09/03/2020 | -13.3688% | 2194.678000 | 1920.043000 | -274.635000 |
| 06/03/2020 | -3.9058% | 2282.092700 | 2194.678000 | -87.414700 |
| 05/03/2020 | -4.6588% | 2390.925900 | 2282.092700 | -108.833200 |
| 04/03/2020 | +0.9873% | 2367.435300 | 2390.925900 | +23.490600 |
| 03/03/2020 | -1.8394% | 2411.384200 | 2367.435300 | -43.948900 |
| 02/03/2020 | +2.2729% | 2357.194100 | 2411.384200 | +54.190100 |
| 28/02/2020 | -0.0918% | 2359.358000 | 2357.194100 | -2.163900 |
| 27/02/2020 | -2.6090% | 2421.723500 | 2359.358000 | -62.365500 |
| 26/02/2020 | -4.0243% | 2521.168900 | 2421.723500 | -99.445400 |
| 25/02/2020 | -1.2453% | 2552.761800 | 2521.168900 | -31.592900 |
| 24/02/2020 | -2.4955% | 2617.268000 | 2552.761800 | -64.506200 |
| 21/02/2020 | -0.2088% | 2622.739200 | 2617.268000 | -5.471200 |
| 20/02/2020 | -1.0076% | 2649.299400 | 2622.739200 | -26.560200 |
| 19/02/2020 | +1.1152% | 2619.917700 | 2649.299400 | +29.381700 |
| 18/02/2020 | -0.3015% | 2627.827400 | 2619.917700 | -7.909700 |
| 17/02/2020 | +0.2397% | 2621.537100 | 2627.827400 | +6.290300 |
| 14/02/2020 | -0.2917% | 2629.194400 | 2621.537100 | -7.657300 |
| 13/02/2020 | +0.4491% | 2617.414200 | 2629.194400 | +11.780200 |
| 12/02/2020 | +0.6309% | 2600.952200 | 2617.414200 | +16.462000 |
| 11/02/2020 | +1.7623% | 2555.516200 | 2600.952200 | +45.436000 |
| 10/02/2020 | -0.6733% | 2572.780600 | 2555.516200 | -17.264400 |
| 07/02/2020 | -0.9298% | 2596.812900 | 2572.780600 | -24.032300 |
| 06/02/2020 | -1.0251% | 2623.570200 | 2596.812900 | -26.757300 |
| 05/02/2020 | -0.2436% | 2629.969800 | 2623.570200 | -6.399600 |
| 04/02/2020 | -0.0571% | 2631.473200 | 2629.969800 | -1.503400 |
| 03/02/2020 | +0.6050% | 2615.600500 | 2631.473200 | +15.872700 |
| 31/01/2020 | -1.4093% | 2652.722700 | 2615.600500 | -37.122200 |
| 30/01/2020 | +0.3811% | 2642.632800 | 2652.722700 | +10.089900 |
| 29/01/2020 | -0.6871% | 2660.853200 | 2642.632800 | -18.220400 |
| 28/01/2020 | +2.3714% | 2598.495700 | 2660.853200 | +62.357500 |
| 27/01/2020 | -2.0895% | 2653.361800 | 2598.495700 | -54.866100 |
| 24/01/2020 | -0.6372% | 2670.322100 | 2653.361800 | -16.960300 |
| 23/01/2020 | +0.7423% | 2650.573800 | 2670.322100 | +19.748300 |
| 22/01/2020 | +1.2648% | 2617.260300 | 2650.573800 | +33.313500 |
| 21/01/2020 | -1.5995% | 2659.460800 | 2617.260300 | -42.200500 |
| 20/01/2020 | +0.6412% | 2642.461800 | 2659.460800 | +16.999000 |
| 17/01/2020 | +1.2686% | 2609.152400 | 2642.461800 | +33.309400 |
| 16/01/2020 | +0.4057% | 2598.588700 | 2609.152400 | +10.563700 |
| 15/01/2020 | -1.1940% | 2629.801600 | 2598.588700 | -31.212900 |
| 14/01/2020 | -0.6711% | 2647.508300 | 2629.801600 | -17.706700 |
| 13/01/2020 | +1.2860% | 2613.678900 | 2647.508300 | +33.829400 |
| 10/01/2020 | +0.6818% | 2595.919300 | 2613.678900 | +17.759600 |
| 09/01/2020 | -0.4632% | 2607.970400 | 2595.919300 | -12.051100 |
| 08/01/2020 | -0.4352% | 2619.346200 | 2607.970400 | -11.375800 |
| 07/01/2020 | -0.1645% | 2623.659100 | 2619.346200 | -4.312900 |
| 06/01/2020 | +0.7597% | 2603.801700 | 2623.659100 | +19.857400 |
| 03/01/2020 | +0.2113% | 2598.305500 | 2603.801700 | +5.496200 |
Mostrando 1401 -
1479
de 1479 registros