Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.1340%
Máximo
2.3943%
Mínimo
-3.5974%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.4206% | 2747.318900 | 2735.787200 | -11.531700 |
| 08/07/2025 | +0.1118% | 2744.248400 | 2747.318900 | +3.070500 |
| 07/07/2025 | -0.5064% | 2758.179800 | 2744.248400 | -13.931400 |
| 04/07/2025 | +0.5680% | 2742.556900 | 2758.179800 | +15.622900 |
| 03/07/2025 | +1.2381% | 2708.811600 | 2742.556900 | +33.745300 |
| 02/07/2025 | +0.2805% | 2701.224000 | 2708.811600 | +7.587600 |
| 01/07/2025 | -0.0846% | 2703.509200 | 2701.224000 | -2.285200 |
| 30/06/2025 | +0.8452% | 2680.756400 | 2703.509200 | +22.752800 |
| 27/06/2025 | +0.8844% | 2657.153100 | 2680.756400 | +23.603300 |
| 26/06/2025 | +0.5300% | 2643.106900 | 2657.153100 | +14.046200 |
| 25/06/2025 | -0.9439% | 2668.173100 | 2643.106900 | -25.066200 |
| 24/06/2025 | -0.0746% | 2670.163600 | 2668.173100 | -1.990500 |
| 23/06/2025 | -0.7702% | 2690.807700 | 2670.163600 | -20.644100 |
| 19/06/2025 | +0.1431% | 2686.959900 | 2690.807700 | +3.847800 |
| 18/06/2025 | +0.2629% | 2679.904900 | 2686.959900 | +7.055000 |
| 17/06/2025 | -0.2625% | 2686.949600 | 2679.904900 | -7.044700 |
| 16/06/2025 | +1.1405% | 2656.478300 | 2686.949600 | +30.471300 |
| 13/06/2025 | +0.3422% | 2647.403600 | 2656.478300 | +9.074700 |
| 12/06/2025 | -0.6702% | 2665.207200 | 2647.403600 | -17.803600 |
| 11/06/2025 | +0.5330% | 2651.038800 | 2665.207200 | +14.168400 |
| 10/06/2025 | +0.9698% | 2625.452600 | 2651.038800 | +25.586200 |
| 09/06/2025 | +0.0605% | 2623.864900 | 2625.452600 | +1.587700 |
| 06/06/2025 | +0.2747% | 2616.666800 | 2623.864900 | +7.198100 |
| 05/06/2025 | -0.3052% | 2624.666200 | 2616.666800 | -7.999400 |
| 04/06/2025 | +0.0399% | 2623.619100 | 2624.666200 | +1.047100 |
| 03/06/2025 | +0.3320% | 2614.922700 | 2623.619100 | +8.696400 |
| 02/06/2025 | +0.2441% | 2608.546300 | 2614.922700 | +6.376400 |
| 30/05/2025 | -1.2240% | 2640.670100 | 2608.546300 | -32.123800 |
| 29/05/2025 | -0.0899% | 2643.045900 | 2640.670100 | -2.375800 |
| 28/05/2025 | -0.5366% | 2657.265400 | 2643.045900 | -14.219500 |
| 27/05/2025 | +1.4788% | 2618.258900 | 2657.265400 | +39.006500 |
| 26/05/2025 | -0.0003% | 2618.266300 | 2618.258900 | -0.007400 |
| 23/05/2025 | -0.9387% | 2642.958600 | 2618.266300 | -24.692300 |
| 22/05/2025 | -0.9025% | 2666.920100 | 2642.958600 | -23.961500 |
| 20/05/2025 | +0.4861% | 2653.986400 | 2666.920100 | +12.933700 |
| 19/05/2025 | +0.3562% | 2644.549000 | 2653.986400 | +9.437400 |
| 16/05/2025 | -0.0207% | 2645.095500 | 2644.549000 | -0.546500 |
| 15/05/2025 | -0.5311% | 2659.181200 | 2645.095500 | -14.085700 |
| 14/05/2025 | +0.6351% | 2642.346400 | 2659.181200 | +16.834800 |
| 13/05/2025 | +2.0363% | 2589.084400 | 2642.346400 | +53.262000 |
| 12/05/2025 | +0.5952% | 2573.721100 | 2589.084400 | +15.363300 |
| 09/05/2025 | -0.6477% | 2590.443900 | 2573.721100 | -16.722800 |
| 08/05/2025 | +2.0139% | 2538.797000 | 2590.443900 | +51.646900 |
| 07/05/2025 | +0.4092% | 2528.428800 | 2538.797000 | +10.368200 |
| 06/05/2025 | +0.1838% | 2523.785400 | 2528.428800 | +4.643400 |
| 05/05/2025 | -0.7245% | 2542.137300 | 2523.785400 | -18.351900 |
| 02/05/2025 | -0.9504% | 2566.413200 | 2542.137300 | -24.275900 |
| 30/04/2025 | +0.0755% | 2564.475600 | 2566.413200 | +1.937600 |
| 29/04/2025 | +0.8327% | 2543.208800 | 2564.475600 | +21.266800 |
| 28/04/2025 | +0.7665% | 2523.789900 | 2543.208800 | +19.418900 |
| 25/04/2025 | +0.6548% | 2507.318600 | 2523.789900 | +16.471300 |
| 24/04/2025 | +1.0189% | 2481.901000 | 2507.318600 | +25.417600 |
| 23/04/2025 | +0.9012% | 2459.634400 | 2481.901000 | +22.266600 |
| 22/04/2025 | +1.2864% | 2428.197200 | 2459.634400 | +31.437200 |
| 21/04/2025 | -1.0154% | 2452.978400 | 2428.197200 | -24.781200 |
| 17/04/2025 | +1.4585% | 2417.460800 | 2452.978400 | +35.517600 |
| 16/04/2025 | +0.4157% | 2407.432600 | 2417.460800 | +10.028200 |
| 15/04/2025 | +0.2287% | 2401.934100 | 2407.432600 | +5.498500 |
| 14/04/2025 | +1.0672% | 2376.438000 | 2401.934100 | +25.496100 |
| 11/04/2025 | -0.0887% | 2378.545700 | 2376.438000 | -2.107700 |
| 10/04/2025 | -0.2501% | 2384.502100 | 2378.545700 | -5.956400 |
| 09/04/2025 | +1.8470% | 2340.863500 | 2384.502100 | +43.638600 |
| 08/04/2025 | -0.1036% | 2343.290800 | 2340.863500 | -2.427300 |
| 07/04/2025 | -1.6783% | 2382.949900 | 2343.290800 | -39.659100 |
| 04/04/2025 | -3.5974% | 2470.234800 | 2382.949900 | -87.284900 |
| 03/04/2025 | +1.2352% | 2439.910300 | 2470.234800 | +30.324500 |
| 02/04/2025 | +0.5142% | 2427.397600 | 2439.910300 | +12.512700 |
| 01/04/2025 | +0.6141% | 2412.535800 | 2427.397600 | +14.861800 |
| 31/03/2025 | +0.0691% | 2410.868500 | 2412.535800 | +1.667300 |
| 28/03/2025 | -0.1758% | 2415.109600 | 2410.868500 | -4.241100 |
| 27/03/2025 | +1.2584% | 2384.909400 | 2415.109600 | +30.200200 |
| 26/03/2025 | -0.7946% | 2403.935100 | 2384.909400 | -19.025700 |
| 25/03/2025 | +0.3597% | 2395.303900 | 2403.935100 | +8.631200 |
| 24/03/2025 | -0.7593% | 2413.561500 | 2395.303900 | -18.257600 |
| 21/03/2025 | +0.1363% | 2410.273400 | 2413.561500 | +3.288100 |
| 20/03/2025 | -0.0446% | 2411.349300 | 2410.273400 | -1.075900 |
| 19/03/2025 | +0.8897% | 2389.989800 | 2411.349300 | +21.359500 |
| 18/03/2025 | -0.4737% | 2401.337600 | 2389.989800 | -11.347800 |
| 17/03/2025 | +0.9271% | 2379.177400 | 2401.337600 | +22.160200 |
| 14/03/2025 | +2.3943% | 2322.888700 | 2379.177400 | +56.288700 |
| 13/03/2025 | +2.1688% | 2273.052900 | 2322.888700 | +49.835800 |
| 12/03/2025 | +0.2976% | 2266.297700 | 2273.052900 | +6.755200 |
| 11/03/2025 | +0.2088% | 2261.570700 | 2266.297700 | +4.727000 |
| 10/03/2025 | -1.2616% | 2290.282400 | 2261.570700 | -28.711700 |
| 07/03/2025 | +0.7012% | 2274.278200 | 2290.282400 | +16.004200 |
| 06/03/2025 | -0.2764% | 2280.573400 | 2274.278200 | -6.295200 |
| 05/03/2025 | +0.4899% | 2269.428600 | 2280.573400 | +11.144800 |
| 04/03/2025 | -1.6196% | 2306.482800 | 2269.428600 | -37.054200 |
| 03/03/2025 | -0.2321% | 2311.841500 | 2306.482800 | -5.358700 |
| 28/02/2025 | -1.1092% | 2337.626300 | 2311.841500 | -25.784800 |
| 27/02/2025 | -0.2034% | 2342.385700 | 2337.626300 | -4.759400 |
| 26/02/2025 | -0.3885% | 2351.504200 | 2342.385700 | -9.118500 |
| 25/02/2025 | -0.7538% | 2369.297800 | 2351.504200 | -17.793600 |
| 24/02/2025 | -0.6808% | 2385.483000 | 2369.297800 | -16.185200 |
| 21/02/2025 | -2.2716% | 2440.291500 | 2385.483000 | -54.808500 |
| 20/02/2025 | -0.2493% | 2446.382600 | 2440.291500 | -6.091100 |
| 19/02/2025 | -0.9245% | 2469.104700 | 2446.382600 | -22.722100 |
| 18/02/2025 | +0.6765% | 2452.457000 | 2469.104700 | +16.647700 |
| 17/02/2025 | +1.0845% | 2426.003100 | 2452.457000 | +26.453900 |
| 14/02/2025 | +1.3778% | 2392.805700 | 2426.003100 | +33.197400 |
Mostrando 101 -
200
de 1479 registros