Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1769%
Máximo
3.9744%
Mínimo
-3.1643%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0780% 2503.690900 2505.643400 +1.952500
12/10/2023 +1.3988% 2468.912700 2503.690900 +34.778200
11/10/2023 +2.8325% 2399.962100 2468.912700 +68.950600
10/10/2023 +2.4349% 2342.231700 2399.962100 +57.730400
06/10/2023 -0.7679% 2360.286200 2342.231700 -18.054500
05/10/2023 -0.3475% 2368.502200 2360.286200 -8.216000
04/10/2023 -2.6629% 2432.419700 2368.502200 -63.917500
03/10/2023 -1.0671% 2458.515500 2432.419700 -26.095800
02/10/2023 +1.3444% 2425.684800 2458.515500 +32.830700
29/09/2023 -0.1953% 2430.427200 2425.684800 -4.742400
28/09/2023 -0.5393% 2443.570600 2430.427200 -13.143400
27/09/2023 -1.2286% 2473.776300 2443.570600 -30.205700
26/09/2023 -0.7205% 2491.664800 2473.776300 -17.888500
25/09/2023 +0.8950% 2469.462800 2491.664800 +22.202000
22/09/2023 -3.1643% 2548.852800 2469.462800 -79.390000
21/09/2023 +1.5389% 2509.928700 2548.852800 +38.924100
20/09/2023 -1.6449% 2551.554700 2509.928700 -41.626000
15/09/2023 +1.6166% 2510.637800 2551.554700 +40.916900
14/09/2023 +0.6515% 2494.334500 2510.637800 +16.303300
13/09/2023 +0.0272% 2493.656200 2494.334500 +0.678300
12/09/2023 +2.1655% 2440.235900 2493.656200 +53.420300
11/09/2023 -0.1900% 2444.875900 2440.235900 -4.640000
08/09/2023 +0.8221% 2424.858400 2444.875900 +20.017500
07/09/2023 -0.6086% 2439.661400 2424.858400 -14.803000
06/09/2023 -1.0289% 2464.893000 2439.661400 -25.231600
05/09/2023 +1.6644% 2424.207400 2464.893000 +40.685600
04/09/2023 +1.5767% 2386.284900 2424.207400 +37.922500
01/09/2023 -2.6461% 2450.272200 2386.284900 -63.987300
31/08/2023 -0.3257% 2458.265400 2450.272200 -7.993200
30/08/2023 +0.6047% 2443.445000 2458.265400 +14.820400
29/08/2023 +1.5907% 2404.885800 2443.445000 +38.559200
28/08/2023 -0.1921% 2409.509800 2404.885800 -4.624000
25/08/2023 -2.2569% 2464.508600 2409.509800 -54.998800
24/08/2023 +1.4693% 2428.561800 2464.508600 +35.946800
23/08/2023 +1.2550% 2398.274000 2428.561800 +30.287800
22/08/2023 -0.8922% 2419.767000 2398.274000 -21.493000
21/08/2023 +0.8555% 2399.153000 2419.767000 +20.614000
18/08/2023 -0.9046% 2420.954900 2399.153000 -21.801900
17/08/2023 -0.1316% 2424.142400 2420.954900 -3.187500
16/08/2023 -1.3225% 2456.415200 2424.142400 -32.272800
14/08/2023 -0.6704% 2472.938500 2456.415200 -16.523300
11/08/2023 +0.9271% 2450.117800 2472.938500 +22.820700
10/08/2023 -0.4701% 2461.662800 2450.117800 -11.545000
09/08/2023 -1.4209% 2496.890200 2461.662800 -35.227400
08/08/2023 +0.3310% 2488.639000 2496.890200 +8.251200
07/08/2023 +1.3560% 2455.121100 2488.639000 +33.517900
04/08/2023 -1.3577% 2488.682500 2455.121100 -33.561400
03/08/2023 -0.9872% 2513.371300 2488.682500 -24.688800
02/08/2023 -0.6597% 2530.006500 2513.371300 -16.635200
01/08/2023 +0.4512% 2518.616500 2530.006500 +11.390000
31/07/2023 +2.1118% 2465.986900 2518.616500 +52.629600
28/07/2023 -0.4632% 2477.437000 2465.986900 -11.450100
27/07/2023 +0.5057% 2464.939100 2477.437000 +12.497900
26/07/2023 -0.0489% 2466.144400 2464.939100 -1.205300
25/07/2023 +1.2468% 2435.587100 2466.144400 +30.557300
24/07/2023 +1.5651% 2397.765600 2435.587100 +37.821500
21/07/2023 +1.8957% 2352.738400 2397.765600 +45.027200
20/07/2023 -0.3754% 2361.587200 2352.738400 -8.848800
19/07/2023 +0.2071% 2356.700900 2361.587200 +4.886300
18/07/2023 -0.4504% 2367.339100 2356.700900 -10.638200
17/07/2023 -0.0975% 2369.648200 2367.339100 -2.309100
14/07/2023 +1.3570% 2337.710300 2369.648200 +31.937900
13/07/2023 +1.3699% 2305.905100 2337.710300 +31.805200
12/07/2023 -0.6512% 2320.970600 2305.905100 -15.065500
11/07/2023 -0.3855% 2329.934400 2320.970600 -8.963800
10/07/2023 +2.8090% 2265.396400 2329.934400 +64.538000
07/07/2023 -2.1806% 2315.337900 2265.396400 -49.941500
06/07/2023 +0.4310% 2305.381000 2315.337900 +9.956900
05/07/2023 +0.1463% 2302.011600 2305.381000 +3.369400
04/07/2023 +1.3853% 2270.341600 2302.011600 +31.670000
03/07/2023 +0.7360% 2253.693700 2270.341600 +16.647900
30/06/2023 +0.8557% 2234.491400 2253.693700 +19.202300
29/06/2023 -0.8627% 2253.852000 2234.491400 -19.360600
28/06/2023 -0.5439% 2266.143400 2253.852000 -12.291400
27/06/2023 -2.8632% 2331.966100 2266.143400 -65.822700
23/06/2023 +0.3805% 2323.110000 2331.966100 +8.856100
22/06/2023 +1.1336% 2296.924600 2323.110000 +26.185400
20/06/2023 +0.7864% 2278.932800 2296.924600 +17.991800
19/06/2023 -0.7102% 2295.176300 2278.932800 -16.243500
16/06/2023 +0.3873% 2286.305100 2295.176300 +8.871200
15/06/2023 +1.3877% 2254.797100 2286.305100 +31.508000
14/06/2023 -0.0873% 2256.766300 2254.797100 -1.969200
13/06/2023 -0.1546% 2260.257400 2256.766300 -3.491100
12/06/2023 +3.9744% 2172.187300 2260.257400 +88.070100
09/06/2023 -0.4348% 2181.652800 2172.187300 -9.465500
08/06/2023 +0.0886% 2179.721600 2181.652800 +1.931200
07/06/2023 +1.3325% 2150.869200 2179.721600 +28.852400
06/06/2023 +0.5644% 2138.763700 2150.869200 +12.105500
05/06/2023 +2.6585% 2082.653900 2138.763700 +56.109800
02/06/2023 +1.9169% 2043.111900 2082.653900 +39.542000
01/06/2023 -2.3984% 2092.705800 2043.111900 -49.593900
31/05/2023 -0.8769% 2111.137600 2092.705800 -18.431800
30/05/2023 +0.7459% 2095.450100 2111.137600 +15.687500
29/05/2023 -0.2358% 2100.397200 2095.450100 -4.947100
26/05/2023 -0.2146% 2104.909100 2100.397200 -4.511900
25/05/2023 -0.7896% 2121.594600 2104.909100 -16.685500
24/05/2023 +0.2209% 2116.912500 2121.594600 +4.682100
23/05/2023 -0.2746% 2122.732600 2116.912500 -5.820100
22/05/2023 +0.9727% 2102.184900 2122.732600 +20.547700
19/05/2023 +0.1299% 2099.455900 2102.184900 +2.729000
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial