Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0982%
Máximo
4.0332%
Mínimo
-3.1643%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | -0.6040% | 2558.709500 | 2543.301300 | -15.408200 |
| 29/11/2023 | +1.0100% | 2532.995800 | 2558.709500 | +25.713700 |
| 28/11/2023 | -0.9453% | 2557.054100 | 2532.995800 | -24.058300 |
| 27/11/2023 | -0.3421% | 2565.815900 | 2557.054100 | -8.761800 |
| 24/11/2023 | +0.2859% | 2558.490100 | 2565.815900 | +7.325800 |
| 23/11/2023 | -0.2135% | 2563.959400 | 2558.490100 | -5.469300 |
| 22/11/2023 | -0.6678% | 2581.138300 | 2563.959400 | -17.178900 |
| 21/11/2023 | +0.7870% | 2560.905100 | 2581.138300 | +20.233200 |
| 20/11/2023 | -0.6592% | 2577.841800 | 2560.905100 | -16.936700 |
| 17/11/2023 | +0.9305% | 2553.966000 | 2577.841800 | +23.875800 |
| 16/11/2023 | -0.4319% | 2565.021000 | 2553.966000 | -11.055000 |
| 15/11/2023 | +1.5340% | 2525.974800 | 2565.021000 | +39.046200 |
| 14/11/2023 | -1.4510% | 2562.894400 | 2525.974800 | -36.919600 |
| 13/11/2023 | +1.0903% | 2535.102200 | 2562.894400 | +27.792200 |
| 10/11/2023 | +1.2464% | 2503.700500 | 2535.102200 | +31.401700 |
| 09/11/2023 | -0.0471% | 2504.881000 | 2503.700500 | -1.180500 |
| 08/11/2023 | +1.9920% | 2455.476500 | 2504.881000 | +49.404500 |
| 07/11/2023 | -0.0484% | 2456.665300 | 2455.476500 | -1.188800 |
| 06/11/2023 | +4.0332% | 2359.554700 | 2456.665300 | +97.110600 |
| 03/11/2023 | +2.5668% | 2299.759600 | 2359.554700 | +59.795100 |
| 02/11/2023 | -2.6845% | 2362.331800 | 2299.759600 | -62.572200 |
| 31/10/2023 | -1.1952% | 2390.736500 | 2362.331800 | -28.404700 |
| 30/10/2023 | -0.3616% | 2399.397500 | 2390.736500 | -8.661000 |
| 26/10/2023 | -0.0549% | 2400.715700 | 2399.397500 | -1.318200 |
| 25/10/2023 | +0.3036% | 2393.437300 | 2400.715700 | +7.278400 |
| 24/10/2023 | -0.3970% | 2402.958200 | 2393.437300 | -9.520900 |
| 23/10/2023 | -1.0723% | 2428.864900 | 2402.958200 | -25.906700 |
| 20/10/2023 | -0.1401% | 2432.271200 | 2428.864900 | -3.406300 |
| 19/10/2023 | -2.3057% | 2489.002600 | 2432.271200 | -56.731400 |
| 18/10/2023 | -0.8234% | 2509.581000 | 2489.002600 | -20.578400 |
| 17/10/2023 | +1.0051% | 2484.483200 | 2509.581000 | +25.097800 |
| 16/10/2023 | -0.8481% | 2505.643400 | 2484.483200 | -21.160200 |
| 13/10/2023 | +0.0780% | 2503.690900 | 2505.643400 | +1.952500 |
| 12/10/2023 | +1.3988% | 2468.912700 | 2503.690900 | +34.778200 |
| 11/10/2023 | +2.8325% | 2399.962100 | 2468.912700 | +68.950600 |
| 10/10/2023 | +2.4349% | 2342.231700 | 2399.962100 | +57.730400 |
| 06/10/2023 | -0.7679% | 2360.286200 | 2342.231700 | -18.054500 |
| 05/10/2023 | -0.3475% | 2368.502200 | 2360.286200 | -8.216000 |
| 04/10/2023 | -2.6629% | 2432.419700 | 2368.502200 | -63.917500 |
| 03/10/2023 | -1.0671% | 2458.515500 | 2432.419700 | -26.095800 |
| 02/10/2023 | +1.3444% | 2425.684800 | 2458.515500 | +32.830700 |
| 29/09/2023 | -0.1953% | 2430.427200 | 2425.684800 | -4.742400 |
| 28/09/2023 | -0.5393% | 2443.570600 | 2430.427200 | -13.143400 |
| 27/09/2023 | -1.2286% | 2473.776300 | 2443.570600 | -30.205700 |
| 26/09/2023 | -0.7205% | 2491.664800 | 2473.776300 | -17.888500 |
| 25/09/2023 | +0.8950% | 2469.462800 | 2491.664800 | +22.202000 |
| 22/09/2023 | -3.1643% | 2548.852800 | 2469.462800 | -79.390000 |
| 21/09/2023 | +1.5389% | 2509.928700 | 2548.852800 | +38.924100 |
| 20/09/2023 | -1.6449% | 2551.554700 | 2509.928700 | -41.626000 |
| 15/09/2023 | +1.6166% | 2510.637800 | 2551.554700 | +40.916900 |
| 14/09/2023 | +0.6515% | 2494.334500 | 2510.637800 | +16.303300 |
| 13/09/2023 | +0.0272% | 2493.656200 | 2494.334500 | +0.678300 |
| 12/09/2023 | +2.1655% | 2440.235900 | 2493.656200 | +53.420300 |
| 11/09/2023 | -0.1900% | 2444.875900 | 2440.235900 | -4.640000 |
| 08/09/2023 | +0.8221% | 2424.858400 | 2444.875900 | +20.017500 |
| 07/09/2023 | -0.6086% | 2439.661400 | 2424.858400 | -14.803000 |
| 06/09/2023 | -1.0289% | 2464.893000 | 2439.661400 | -25.231600 |
| 05/09/2023 | +1.6644% | 2424.207400 | 2464.893000 | +40.685600 |
| 04/09/2023 | +1.5767% | 2386.284900 | 2424.207400 | +37.922500 |
| 01/09/2023 | -2.6461% | 2450.272200 | 2386.284900 | -63.987300 |
| 31/08/2023 | -0.3257% | 2458.265400 | 2450.272200 | -7.993200 |
| 30/08/2023 | +0.6047% | 2443.445000 | 2458.265400 | +14.820400 |
| 29/08/2023 | +1.5907% | 2404.885800 | 2443.445000 | +38.559200 |
| 28/08/2023 | -0.1921% | 2409.509800 | 2404.885800 | -4.624000 |
| 25/08/2023 | -2.2569% | 2464.508600 | 2409.509800 | -54.998800 |
| 24/08/2023 | +1.4693% | 2428.561800 | 2464.508600 | +35.946800 |
| 23/08/2023 | +1.2550% | 2398.274000 | 2428.561800 | +30.287800 |
| 22/08/2023 | -0.8922% | 2419.767000 | 2398.274000 | -21.493000 |
| 21/08/2023 | +0.8555% | 2399.153000 | 2419.767000 | +20.614000 |
| 18/08/2023 | -0.9046% | 2420.954900 | 2399.153000 | -21.801900 |
| 17/08/2023 | -0.1316% | 2424.142400 | 2420.954900 | -3.187500 |
| 16/08/2023 | -1.3225% | 2456.415200 | 2424.142400 | -32.272800 |
| 14/08/2023 | -0.6704% | 2472.938500 | 2456.415200 | -16.523300 |
| 11/08/2023 | +0.9271% | 2450.117800 | 2472.938500 | +22.820700 |
| 10/08/2023 | -0.4701% | 2461.662800 | 2450.117800 | -11.545000 |
| 09/08/2023 | -1.4209% | 2496.890200 | 2461.662800 | -35.227400 |
| 08/08/2023 | +0.3310% | 2488.639000 | 2496.890200 | +8.251200 |
| 07/08/2023 | +1.3560% | 2455.121100 | 2488.639000 | +33.517900 |
| 04/08/2023 | -1.3577% | 2488.682500 | 2455.121100 | -33.561400 |
| 03/08/2023 | -0.9872% | 2513.371300 | 2488.682500 | -24.688800 |
| 02/08/2023 | -0.6597% | 2530.006500 | 2513.371300 | -16.635200 |
| 01/08/2023 | +0.4512% | 2518.616500 | 2530.006500 | +11.390000 |
| 31/07/2023 | +2.1118% | 2465.986900 | 2518.616500 | +52.629600 |
| 28/07/2023 | -0.4632% | 2477.437000 | 2465.986900 | -11.450100 |
| 27/07/2023 | +0.5057% | 2464.939100 | 2477.437000 | +12.497900 |
| 26/07/2023 | -0.0489% | 2466.144400 | 2464.939100 | -1.205300 |
| 25/07/2023 | +1.2468% | 2435.587100 | 2466.144400 | +30.557300 |
| 24/07/2023 | +1.5651% | 2397.765600 | 2435.587100 | +37.821500 |
| 21/07/2023 | +1.8957% | 2352.738400 | 2397.765600 | +45.027200 |
| 20/07/2023 | -0.3754% | 2361.587200 | 2352.738400 | -8.848800 |
| 19/07/2023 | +0.2071% | 2356.700900 | 2361.587200 | +4.886300 |
| 18/07/2023 | -0.4504% | 2367.339100 | 2356.700900 | -10.638200 |
| 17/07/2023 | -0.0975% | 2369.648200 | 2367.339100 | -2.309100 |
| 14/07/2023 | +1.3570% | 2337.710300 | 2369.648200 | +31.937900 |
| 13/07/2023 | +1.3699% | 2305.905100 | 2337.710300 | +31.805200 |
| 12/07/2023 | -0.6512% | 2320.970600 | 2305.905100 | -15.065500 |
| 11/07/2023 | -0.3855% | 2329.934400 | 2320.970600 | -8.963800 |
| 10/07/2023 | +2.8090% | 2265.396400 | 2329.934400 | +64.538000 |
| 07/07/2023 | -2.1806% | 2315.337900 | 2265.396400 | -49.941500 |
| 06/07/2023 | +0.4310% | 2305.381000 | 2315.337900 | +9.956900 |
Mostrando 501 -
600
de 1480 registros