Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.1325%
Máximo
2.7390%
Mínimo
-2.3944%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2025 | -1.8497% | 3194.994300 | 3136.439800 | -58.554500 |
| 04/12/2025 | +1.1665% | 3157.942300 | 3194.994300 | +37.052000 |
| 03/12/2025 | +0.2478% | 3150.126200 | 3157.942300 | +7.816100 |
| 02/12/2025 | +0.5641% | 3132.406600 | 3150.126200 | +17.719600 |
| 01/12/2025 | +0.0097% | 3132.102800 | 3132.406600 | +0.303800 |
| 28/11/2025 | +0.3730% | 3120.442200 | 3132.102800 | +11.660600 |
| 27/11/2025 | +0.1552% | 3115.602300 | 3120.442200 | +4.839900 |
| 26/11/2025 | +1.6512% | 3064.578900 | 3115.602300 | +51.023400 |
| 25/11/2025 | +0.3447% | 3054.034000 | 3064.578900 | +10.544900 |
| 24/11/2025 | +1.0116% | 3023.294800 | 3054.034000 | +30.739200 |
| 21/11/2025 | -0.7774% | 3046.890000 | 3023.294800 | -23.595200 |
| 20/11/2025 | -0.4956% | 3062.026800 | 3046.890000 | -15.136800 |
| 19/11/2025 | +0.0688% | 3059.921000 | 3062.026800 | +2.105800 |
| 18/11/2025 | +0.0070% | 3059.707200 | 3059.921000 | +0.213800 |
| 17/11/2025 | -1.6754% | 3111.401900 | 3059.707200 | -51.694700 |
| 14/11/2025 | +0.4442% | 3097.610800 | 3111.401900 | +13.791100 |
| 13/11/2025 | -0.8090% | 3122.771600 | 3097.610800 | -25.160800 |
| 12/11/2025 | -0.9773% | 3153.440100 | 3122.771600 | -30.668500 |
| 11/11/2025 | +1.6149% | 3102.924200 | 3153.440100 | +50.515900 |
| 10/11/2025 | +0.9142% | 3074.685500 | 3102.924200 | +28.238700 |
| 07/11/2025 | +0.5415% | 3058.080700 | 3074.685500 | +16.604800 |
| 06/11/2025 | +0.2580% | 3050.201700 | 3058.080700 | +7.879000 |
| 05/11/2025 | +1.3748% | 3008.555600 | 3050.201700 | +41.646100 |
| 04/11/2025 | -0.2723% | 3016.759400 | 3008.555600 | -8.203800 |
| 03/11/2025 | +0.2442% | 3009.400700 | 3016.759400 | +7.358700 |
| 30/10/2025 | +0.1585% | 3004.633500 | 3009.400700 | +4.767200 |
| 29/10/2025 | +0.9284% | 2976.867500 | 3004.633500 | +27.766000 |
| 28/10/2025 | +0.8677% | 2951.148800 | 2976.867500 | +25.718700 |
| 27/10/2025 | +0.1904% | 2945.533900 | 2951.148800 | +5.614900 |
| 24/10/2025 | +0.3647% | 2934.812200 | 2945.533900 | +10.721700 |
| 23/10/2025 | +0.3337% | 2925.033600 | 2934.812200 | +9.778600 |
| 22/10/2025 | -0.0649% | 2926.933900 | 2925.033600 | -1.900300 |
| 21/10/2025 | -0.7085% | 2947.745900 | 2926.933900 | -20.812000 |
| 20/10/2025 | +0.9661% | 2919.405500 | 2947.745900 | +28.340400 |
| 17/10/2025 | +0.2970% | 2910.748300 | 2919.405500 | +8.657200 |
| 16/10/2025 | +0.0780% | 2908.478300 | 2910.748300 | +2.270000 |
| 15/10/2025 | +0.8235% | 2884.625000 | 2908.478300 | +23.853300 |
| 14/10/2025 | +0.4106% | 2872.804300 | 2884.625000 | +11.820700 |
| 13/10/2025 | +1.2209% | 2837.942100 | 2872.804300 | +34.862200 |
| 10/10/2025 | -1.6411% | 2884.899700 | 2837.942100 | -46.957600 |
| 09/10/2025 | -0.3649% | 2895.444900 | 2884.899700 | -10.545200 |
| 08/10/2025 | -0.6774% | 2915.123800 | 2895.444900 | -19.678900 |
| 07/10/2025 | -1.1800% | 2949.726900 | 2915.123800 | -34.603100 |
| 06/10/2025 | -0.5193% | 2965.084200 | 2949.726900 | -15.357300 |
| 03/10/2025 | +0.5090% | 2950.031500 | 2965.084200 | +15.052700 |
| 02/10/2025 | -1.2003% | 2985.653300 | 2950.031500 | -35.621800 |
| 01/10/2025 | -0.9933% | 3015.457200 | 2985.653300 | -29.803900 |
| 30/09/2025 | -0.1494% | 3019.966800 | 3015.457200 | -4.509600 |
| 29/09/2025 | +1.1678% | 2984.904900 | 3019.966800 | +35.061900 |
| 26/09/2025 | -0.0954% | 2987.753100 | 2984.904900 | -2.848200 |
| 25/09/2025 | -0.4140% | 3000.148100 | 2987.753100 | -12.395000 |
| 24/09/2025 | -0.2025% | 3006.230600 | 3000.148100 | -6.082500 |
| 23/09/2025 | +1.5560% | 2959.814800 | 3006.230600 | +46.415800 |
| 22/09/2025 | +0.5058% | 2944.882800 | 2959.814800 | +14.932000 |
| 16/09/2025 | +0.1498% | 2940.473800 | 2944.882800 | +4.409000 |
| 15/09/2025 | +0.6405% | 2921.700000 | 2940.473800 | +18.773800 |
| 12/09/2025 | +0.0220% | 2921.055900 | 2921.700000 | +0.644100 |
| 11/09/2025 | +0.3207% | 2911.703700 | 2921.055900 | +9.352200 |
| 10/09/2025 | +0.2981% | 2903.038100 | 2911.703700 | +8.665600 |
| 09/09/2025 | +0.2921% | 2894.570200 | 2903.038100 | +8.467900 |
| 08/09/2025 | -0.5263% | 2909.844900 | 2894.570200 | -15.274700 |
| 05/09/2025 | +1.2607% | 2873.389600 | 2909.844900 | +36.455300 |
| 04/09/2025 | +0.1972% | 2867.728600 | 2873.389600 | +5.661000 |
| 03/09/2025 | +0.0666% | 2865.818200 | 2867.728600 | +1.910400 |
| 02/09/2025 | -0.3283% | 2875.243200 | 2865.818200 | -9.425000 |
| 01/09/2025 | -0.0324% | 2876.174400 | 2875.243200 | -0.931200 |
| 29/08/2025 | -0.3747% | 2886.971500 | 2876.174400 | -10.797100 |
| 28/08/2025 | +2.4757% | 2816.374900 | 2886.971500 | +70.596600 |
| 27/08/2025 | +0.5359% | 2801.321600 | 2816.374900 | +15.053300 |
| 26/08/2025 | -0.6776% | 2820.367800 | 2801.321600 | -19.046200 |
| 25/08/2025 | +2.7390% | 2744.165500 | 2820.367800 | +76.202300 |
| 21/08/2025 | +0.0827% | 2741.897600 | 2744.165500 | +2.267900 |
| 20/08/2025 | +0.3987% | 2730.988000 | 2741.897600 | +10.909600 |
| 19/08/2025 | -2.3944% | 2797.166700 | 2730.988000 | -66.178700 |
| 18/08/2025 | +1.2448% | 2762.564700 | 2797.166700 | +34.602000 |
| 13/08/2025 | -0.9774% | 2789.698200 | 2762.564700 | -27.133500 |
| 12/08/2025 | +1.0771% | 2759.811800 | 2789.698200 | +29.886400 |
| 11/08/2025 | -0.0969% | 2762.487800 | 2759.811800 | -2.676000 |
| 08/08/2025 | -0.0195% | 2763.026200 | 2762.487800 | -0.538400 |
| 07/08/2025 | +0.4088% | 2751.752800 | 2763.026200 | +11.273400 |
| 06/08/2025 | +2.6116% | 2680.817000 | 2751.752800 | +70.935800 |
| 05/08/2025 | +0.4816% | 2667.936900 | 2680.817000 | +12.880100 |
| 04/08/2025 | +0.1903% | 2662.865900 | 2667.936900 | +5.071000 |
| 01/08/2025 | -0.6595% | 2680.486700 | 2662.865900 | -17.620800 |
| 31/07/2025 | +0.1546% | 2676.346400 | 2680.486700 | +4.140300 |
| 30/07/2025 | +0.5034% | 2662.906800 | 2676.346400 | +13.439600 |
| 29/07/2025 | +0.3404% | 2653.858100 | 2662.906800 | +9.048700 |
| 28/07/2025 | -0.3230% | 2662.443700 | 2653.858100 | -8.585600 |
| 25/07/2025 | +0.3825% | 2652.279200 | 2662.443700 | +10.164500 |
| 24/07/2025 | +0.0383% | 2651.264600 | 2652.279200 | +1.014600 |
| 23/07/2025 | +0.1035% | 2648.521800 | 2651.264600 | +2.742800 |
| 22/07/2025 | -0.4069% | 2659.319800 | 2648.521800 | -10.798000 |
| 21/07/2025 | -0.9040% | 2683.468100 | 2659.319800 | -24.148300 |
| 18/07/2025 | -1.2051% | 2716.002800 | 2683.468100 | -32.534700 |
| 17/07/2025 | +0.8138% | 2693.990200 | 2716.002800 | +22.012600 |
| 15/07/2025 | -0.2233% | 2700.011900 | 2693.990200 | -6.021700 |
| 14/07/2025 | +1.0084% | 2672.920700 | 2700.011900 | +27.091200 |
| 11/07/2025 | -0.5381% | 2687.341900 | 2672.920700 | -14.421200 |
| 10/07/2025 | -1.7867% | 2735.787200 | 2687.341900 | -48.445300 |
| 09/07/2025 | -0.4206% | 2747.318900 | 2735.787200 | -11.531700 |
Mostrando 1 -
100
de 1478 registros