Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.1593%
Máximo
2.0350%
Mínimo
-2.9825%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +1.5515% | 3370.902100 | 3423.609400 | +52.707300 |
| 20/03/2026 | -1.6997% | 3428.687800 | 3370.902100 | -57.785700 |
| 19/03/2026 | -0.4722% | 3444.914900 | 3428.687800 | -16.227100 |
| 18/03/2026 | -0.1708% | 3450.804500 | 3444.914900 | -5.889600 |
| 17/03/2026 | +1.2438% | 3408.148100 | 3450.804500 | +42.656400 |
| 16/03/2026 | +0.5039% | 3391.016600 | 3408.148100 | +17.131500 |
| 13/03/2026 | -0.8548% | 3420.128100 | 3391.016600 | -29.111500 |
| 12/03/2026 | -1.9277% | 3486.697800 | 3420.128100 | -66.569700 |
| 10/03/2026 | +0.9676% | 3453.124300 | 3486.697800 | +33.573500 |
| 09/03/2026 | -0.2220% | 3460.799100 | 3453.124300 | -7.674800 |
| 06/03/2026 | +0.4385% | 3445.657900 | 3460.799100 | +15.141200 |
| 05/03/2026 | -0.6030% | 3466.498800 | 3445.657900 | -20.840900 |
| 04/03/2026 | -0.0052% | 3466.679000 | 3466.498800 | -0.180200 |
| 03/03/2026 | -1.3505% | 3513.812900 | 3466.679000 | -47.133900 |
| 02/03/2026 | -0.1366% | 3518.617100 | 3513.812900 | -4.804200 |
| 27/02/2026 | +0.8213% | 3489.835700 | 3518.617100 | +28.781400 |
| 26/02/2026 | -0.6982% | 3514.287500 | 3489.835700 | -24.451800 |
| 25/02/2026 | -0.3750% | 3527.492100 | 3514.287500 | -13.204600 |
| 24/02/2026 | +0.5941% | 3506.596600 | 3527.492100 | +20.895500 |
| 23/02/2026 | -0.0929% | 3509.855600 | 3506.596600 | -3.259000 |
| 20/02/2026 | +1.0271% | 3473.991700 | 3509.855600 | +35.863900 |
| 19/02/2026 | +0.7615% | 3447.638400 | 3473.991700 | +26.353300 |
| 18/02/2026 | +0.5543% | 3428.580600 | 3447.638400 | +19.057800 |
| 17/02/2026 | +0.2368% | 3420.469900 | 3428.580600 | +8.110700 |
| 13/02/2026 | -1.1093% | 3458.625300 | 3420.469900 | -38.155400 |
| 12/02/2026 | -1.2413% | 3501.824900 | 3458.625300 | -43.199600 |
| 11/02/2026 | +1.6454% | 3444.677600 | 3501.824900 | +57.147300 |
| 10/02/2026 | +1.6865% | 3387.068600 | 3444.677600 | +57.609000 |
| 06/02/2026 | +0.1823% | 3380.898100 | 3387.068600 | +6.170500 |
| 05/02/2026 | +0.3620% | 3368.679900 | 3380.898100 | +12.218200 |
| 04/02/2026 | -2.9825% | 3470.663900 | 3368.679900 | -101.984000 |
| 03/02/2026 | +1.6708% | 3413.156800 | 3470.663900 | +57.507100 |
| 30/01/2026 | -0.5838% | 3433.141600 | 3413.156800 | -19.984800 |
| 29/01/2026 | -0.1805% | 3439.344900 | 3433.141600 | -6.203300 |
| 28/01/2026 | +0.8374% | 3410.662700 | 3439.344900 | +28.682200 |
| 27/01/2026 | +1.8573% | 3347.900100 | 3410.662700 | +62.762600 |
| 26/01/2026 | +0.3965% | 3334.650500 | 3347.900100 | +13.249600 |
| 23/01/2026 | +0.4866% | 3318.462200 | 3334.650500 | +16.188300 |
| 22/01/2026 | +2.0350% | 3251.612900 | 3318.462200 | +66.849300 |
| 21/01/2026 | +1.3772% | 3207.139600 | 3251.612900 | +44.473300 |
| 20/01/2026 | +0.9048% | 3178.253000 | 3207.139600 | +28.886600 |
| 19/01/2026 | +0.7098% | 3155.774700 | 3178.253000 | +22.478300 |
| 16/01/2026 | -0.0973% | 3158.845400 | 3155.774700 | -3.070700 |
| 15/01/2026 | +1.0803% | 3124.904300 | 3158.845400 | +33.941100 |
| 14/01/2026 | +0.7921% | 3100.248800 | 3124.904300 | +24.655500 |
| 13/01/2026 | -0.7917% | 3124.891600 | 3100.248800 | -24.642800 |
| 12/01/2026 | -0.9153% | 3153.626200 | 3124.891600 | -28.734600 |
| 09/01/2026 | +0.7423% | 3130.304100 | 3153.626200 | +23.322100 |
| 08/01/2026 | +0.6257% | 3110.778000 | 3130.304100 | +19.526100 |
| 07/01/2026 | -1.5250% | 3158.581100 | 3110.778000 | -47.803100 |
| 06/01/2026 | +1.1132% | 3123.613500 | 3158.581100 | +34.967600 |
| 05/01/2026 | +1.6573% | 3072.271200 | 3123.613500 | +51.342300 |
| 02/01/2026 | -0.2284% | 3079.296600 | 3072.271200 | -7.025400 |
| 31/12/2025 | +0.9265% | 3050.898600 | 3079.296600 | +28.398000 |
| 29/12/2025 | +0.1237% | 3047.127900 | 3050.898600 | +3.770700 |
| 26/12/2025 | +0.1605% | 3042.240700 | 3047.127900 | +4.887200 |
| 23/12/2025 | +0.9007% | 3014.963600 | 3042.240700 | +27.277100 |
| 22/12/2025 | -0.7683% | 3038.215700 | 3014.963600 | -23.252100 |
| 19/12/2025 | +0.5566% | 3021.350800 | 3038.215700 | +16.864900 |
| 18/12/2025 | +0.3980% | 3009.350400 | 3021.350800 | +12.000400 |
| 17/12/2025 | -1.8351% | 3065.083900 | 3009.350400 | -55.733500 |
| 16/12/2025 | -2.2457% | 3134.694000 | 3065.083900 | -69.610100 |
| 15/12/2025 | +0.7750% | 3110.493400 | 3134.694000 | +24.200600 |
| 11/12/2025 | +1.1190% | 3075.881400 | 3110.493400 | +34.612000 |
| 10/12/2025 | -0.3155% | 3085.600900 | 3075.881400 | -9.719500 |
| 09/12/2025 | -1.6342% | 3136.439800 | 3085.600900 | -50.838900 |
| 05/12/2025 | -1.8497% | 3194.994300 | 3136.439800 | -58.554500 |
| 04/12/2025 | +1.1665% | 3157.942300 | 3194.994300 | +37.052000 |
| 03/12/2025 | +0.2478% | 3150.126200 | 3157.942300 | +7.816100 |
| 02/12/2025 | +0.5641% | 3132.406600 | 3150.126200 | +17.719600 |
| 01/12/2025 | +0.0097% | 3132.102800 | 3132.406600 | +0.303800 |
| 28/11/2025 | +0.3730% | 3120.442200 | 3132.102800 | +11.660600 |
| 27/11/2025 | +0.1552% | 3115.602300 | 3120.442200 | +4.839900 |
| 26/11/2025 | +1.6512% | 3064.578900 | 3115.602300 | +51.023400 |
| 25/11/2025 | +0.3447% | 3054.034000 | 3064.578900 | +10.544900 |
| 24/11/2025 | +1.0116% | 3023.294800 | 3054.034000 | +30.739200 |
| 21/11/2025 | -0.7774% | 3046.890000 | 3023.294800 | -23.595200 |
| 20/11/2025 | -0.4956% | 3062.026800 | 3046.890000 | -15.136800 |
| 19/11/2025 | +0.0688% | 3059.921000 | 3062.026800 | +2.105800 |
| 18/11/2025 | +0.0070% | 3059.707200 | 3059.921000 | +0.213800 |
| 17/11/2025 | -1.6754% | 3111.401900 | 3059.707200 | -51.694700 |
| 14/11/2025 | +0.4442% | 3097.610800 | 3111.401900 | +13.791100 |
| 13/11/2025 | -0.8090% | 3122.771600 | 3097.610800 | -25.160800 |
| 12/11/2025 | -0.9773% | 3153.440100 | 3122.771600 | -30.668500 |
| 11/11/2025 | +1.6149% | 3102.924200 | 3153.440100 | +50.515900 |
| 10/11/2025 | +0.9142% | 3074.685500 | 3102.924200 | +28.238700 |
| 07/11/2025 | +0.5415% | 3058.080700 | 3074.685500 | +16.604800 |
| 06/11/2025 | +0.2580% | 3050.201700 | 3058.080700 | +7.879000 |
| 05/11/2025 | +1.3748% | 3008.555600 | 3050.201700 | +41.646100 |
| 04/11/2025 | -0.2723% | 3016.759400 | 3008.555600 | -8.203800 |
| 03/11/2025 | +0.2442% | 3009.400700 | 3016.759400 | +7.358700 |
| 30/10/2025 | +0.1585% | 3004.633500 | 3009.400700 | +4.767200 |
| 29/10/2025 | +0.9284% | 2976.867500 | 3004.633500 | +27.766000 |
| 28/10/2025 | +0.8677% | 2951.148800 | 2976.867500 | +25.718700 |
| 27/10/2025 | +0.1904% | 2945.533900 | 2951.148800 | +5.614900 |
| 24/10/2025 | +0.3647% | 2934.812200 | 2945.533900 | +10.721700 |
| 23/10/2025 | +0.3337% | 2925.033600 | 2934.812200 | +9.778600 |
| 22/10/2025 | -0.0649% | 2926.933900 | 2925.033600 | -1.900300 |
| 21/10/2025 | -0.7085% | 2947.745900 | 2926.933900 | -20.812000 |
| 20/10/2025 | +0.9661% | 2919.405500 | 2947.745900 | +28.340400 |
Mostrando 1 -
100
de 1544 registros