Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0633%
Máximo
4.6613%
Mínimo
-3.1331%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.3697% | 2715.888300 | 2725.947300 | +10.059000 |
| 22/04/2024 | +0.5578% | 2700.782300 | 2715.888300 | +15.106000 |
| 19/04/2024 | -0.0937% | 2703.314700 | 2700.782300 | -2.532400 |
| 18/04/2024 | -0.9002% | 2727.760500 | 2703.314700 | -24.445800 |
| 17/04/2024 | -0.6501% | 2745.552300 | 2727.760500 | -17.791800 |
| 16/04/2024 | -1.1615% | 2777.627700 | 2745.552300 | -32.075400 |
| 15/04/2024 | -0.2745% | 2785.261800 | 2777.627700 | -7.634100 |
| 12/04/2024 | -1.0850% | 2815.646300 | 2785.261800 | -30.384500 |
| 11/04/2024 | +0.1984% | 2810.064300 | 2815.646300 | +5.582000 |
| 10/04/2024 | -0.6610% | 2828.701600 | 2810.064300 | -18.637300 |
| 09/04/2024 | -0.1300% | 2832.381600 | 2828.701600 | -3.680000 |
| 08/04/2024 | +1.2240% | 2797.924100 | 2832.381600 | +34.457500 |
| 05/04/2024 | +0.7797% | 2776.193300 | 2797.924100 | +21.730800 |
| 04/04/2024 | -2.3672% | 2842.695400 | 2776.193300 | -66.502100 |
| 03/04/2024 | -1.6605% | 2890.293500 | 2842.695400 | -47.598100 |
| 02/04/2024 | +0.3881% | 2879.097500 | 2890.293500 | +11.196000 |
| 01/04/2024 | -1.1157% | 2911.400200 | 2879.097500 | -32.302700 |
| 28/03/2024 | +0.2564% | 2903.944400 | 2911.400200 | +7.455800 |
| 27/03/2024 | +0.5920% | 2886.804800 | 2903.944400 | +17.139600 |
| 26/03/2024 | +0.6968% | 2866.760800 | 2886.804800 | +20.044000 |
| 25/03/2024 | -0.1659% | 2871.519500 | 2866.760800 | -4.758700 |
| 22/03/2024 | +0.0925% | 2868.865600 | 2871.519500 | +2.653900 |
| 21/03/2024 | -1.0424% | 2898.925700 | 2868.865600 | -30.060100 |
| 20/03/2024 | +3.9068% | 2787.855000 | 2898.925700 | +111.070700 |
| 19/03/2024 | +1.1347% | 2756.399700 | 2787.855000 | +31.455300 |
| 18/03/2024 | +0.3447% | 2746.914800 | 2756.399700 | +9.484900 |
| 15/03/2024 | -1.3529% | 2784.330900 | 2746.914800 | -37.416100 |
| 14/03/2024 | -0.7091% | 2804.145900 | 2784.330900 | -19.815000 |
| 13/03/2024 | -0.9866% | 2831.948200 | 2804.145900 | -27.802300 |
| 12/03/2024 | +0.0796% | 2829.693600 | 2831.948200 | +2.254600 |
| 11/03/2024 | -0.3697% | 2840.173000 | 2829.693600 | -10.479400 |
| 08/03/2024 | -3.1331% | 2930.567000 | 2840.173000 | -90.394000 |
| 07/03/2024 | +0.5914% | 2913.285700 | 2930.567000 | +17.281300 |
| 06/03/2024 | +0.8211% | 2889.462700 | 2913.285700 | +23.823000 |
| 05/03/2024 | -0.2453% | 2896.558400 | 2889.462700 | -7.095700 |
| 04/03/2024 | +0.9875% | 2868.095800 | 2896.558400 | +28.462600 |
| 01/03/2024 | -0.3453% | 2878.016000 | 2868.095800 | -9.920200 |
| 29/02/2024 | -2.5330% | 2951.847900 | 2878.016000 | -73.831900 |
| 28/02/2024 | +0.8522% | 2926.798400 | 2951.847900 | +25.049500 |
| 27/02/2024 | -0.6322% | 2945.360700 | 2926.798400 | -18.562300 |
| 26/02/2024 | -0.9629% | 2973.857400 | 2945.360700 | -28.496700 |
| 23/02/2024 | +1.3792% | 2933.122200 | 2973.857400 | +40.735200 |
| 22/02/2024 | +0.5825% | 2916.085400 | 2933.122200 | +17.036800 |
| 21/02/2024 | +1.3096% | 2878.144400 | 2916.085400 | +37.941000 |
| 20/02/2024 | -0.2823% | 2886.280900 | 2878.144400 | -8.136500 |
| 19/02/2024 | +0.5872% | 2869.381100 | 2886.280900 | +16.899800 |
| 16/02/2024 | +1.7512% | 2819.570000 | 2869.381100 | +49.811100 |
| 15/02/2024 | +0.4780% | 2806.124400 | 2819.570000 | +13.445600 |
| 14/02/2024 | -2.3061% | 2871.588000 | 2806.124400 | -65.463600 |
| 13/02/2024 | +0.4580% | 2858.465200 | 2871.588000 | +13.122800 |
| 12/02/2024 | +0.3340% | 2848.935200 | 2858.465200 | +9.530000 |
| 09/02/2024 | -0.7788% | 2871.209400 | 2848.935200 | -22.274200 |
| 08/02/2024 | +0.7199% | 2850.614200 | 2871.209400 | +20.595200 |
| 07/02/2024 | +2.2510% | 2787.163700 | 2850.614200 | +63.450500 |
| 06/02/2024 | -1.8937% | 2840.447400 | 2787.163700 | -53.283700 |
| 05/02/2024 | +0.0674% | 2838.533400 | 2840.447400 | +1.914000 |
| 02/02/2024 | +1.8080% | 2787.673200 | 2838.533400 | +50.860200 |
| 01/02/2024 | +0.8680% | 2763.580200 | 2787.673200 | +24.093000 |
| 31/01/2024 | -0.6831% | 2782.523900 | 2763.580200 | -18.943700 |
| 30/01/2024 | -0.3417% | 2792.049300 | 2782.523900 | -9.525400 |
| 29/01/2024 | +2.0307% | 2735.921700 | 2792.049300 | +56.127600 |
| 26/01/2024 | +1.2921% | 2700.798400 | 2735.921700 | +35.123300 |
| 25/01/2024 | +0.9459% | 2675.372300 | 2700.798400 | +25.426100 |
| 24/01/2024 | +0.8161% | 2653.627500 | 2675.372300 | +21.744800 |
| 23/01/2024 | -1.2327% | 2686.541200 | 2653.627500 | -32.913700 |
| 22/01/2024 | +0.3472% | 2677.230200 | 2686.541200 | +9.311000 |
| 19/01/2024 | -1.6998% | 2723.125800 | 2677.230200 | -45.895600 |
| 18/01/2024 | -2.7300% | 2798.490400 | 2723.125800 | -75.364600 |
| 17/01/2024 | -1.6248% | 2844.330700 | 2798.490400 | -45.840300 |
| 16/01/2024 | +1.0724% | 2813.991700 | 2844.330700 | +30.339000 |
| 15/01/2024 | +1.2844% | 2778.079700 | 2813.991700 | +35.912000 |
| 12/01/2024 | -0.0752% | 2780.170200 | 2778.079700 | -2.090500 |
| 11/01/2024 | -1.0783% | 2810.312300 | 2780.170200 | -30.142100 |
| 10/01/2024 | -1.2967% | 2846.990800 | 2810.312300 | -36.678500 |
| 09/01/2024 | +2.1626% | 2786.083600 | 2846.990800 | +60.907200 |
| 08/01/2024 | +2.5418% | 2716.160300 | 2786.083600 | +69.923300 |
| 05/01/2024 | +0.0509% | 2714.778200 | 2716.160300 | +1.382100 |
| 04/01/2024 | -0.7212% | 2734.427200 | 2714.778200 | -19.649000 |
| 03/01/2024 | -1.7247% | 2781.997400 | 2734.427200 | -47.570200 |
| 02/01/2024 | -0.2070% | 2787.762200 | 2781.997400 | -5.764800 |
| 29/12/2023 | -0.9727% | 2815.009800 | 2787.762200 | -27.247600 |
| 28/12/2023 | +1.1833% | 2781.895100 | 2815.009800 | +33.114700 |
| 27/12/2023 | -0.7857% | 2803.838800 | 2781.895100 | -21.943700 |
| 26/12/2023 | +1.2908% | 2767.879300 | 2803.838800 | +35.959500 |
| 22/12/2023 | +2.3793% | 2702.800200 | 2767.879300 | +65.079100 |
| 21/12/2023 | -0.7939% | 2724.343100 | 2702.800200 | -21.542900 |
| 20/12/2023 | +2.4420% | 2658.620300 | 2724.343100 | +65.722800 |
| 19/12/2023 | -0.9614% | 2684.302900 | 2658.620300 | -25.682600 |
| 18/12/2023 | -0.8244% | 2706.524300 | 2684.302900 | -22.221400 |
| 15/12/2023 | +4.6613% | 2583.260800 | 2706.524300 | +123.263500 |
| 14/12/2023 | +1.4271% | 2546.656300 | 2583.260800 | +36.604500 |
| 13/12/2023 | -0.7464% | 2565.736200 | 2546.656300 | -19.079900 |
| 12/12/2023 | -0.6726% | 2583.052200 | 2565.736200 | -17.316000 |
| 11/12/2023 | +2.4273% | 2521.108500 | 2583.052200 | +61.943700 |
| 07/12/2023 | -0.5306% | 2534.521900 | 2521.108500 | -13.413400 |
| 06/12/2023 | -0.2183% | 2540.061600 | 2534.521900 | -5.539700 |
| 05/12/2023 | -0.0964% | 2542.511600 | 2540.061600 | -2.450000 |
| 04/12/2023 | +0.7608% | 2523.242200 | 2542.511600 | +19.269400 |
| 01/12/2023 | -0.7918% | 2543.301300 | 2523.242200 | -20.059100 |
| 30/11/2023 | -0.6040% | 2558.709500 | 2543.301300 | -15.408200 |
Mostrando 401 -
500
de 1479 registros