Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.1079%
Máximo
6.1430%
Mínimo
-6.1055%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | -1.4574% | 2143.503000 | 2112.489400 | -31.013600 |
| 08/02/2023 | +0.0397% | 2142.652900 | 2143.503000 | +0.850100 |
| 07/02/2023 | -1.0910% | 2166.157600 | 2142.652900 | -23.504700 |
| 06/02/2023 | +0.7095% | 2150.843300 | 2166.157600 | +15.314300 |
| 03/02/2023 | -1.9807% | 2193.868800 | 2150.843300 | -43.025500 |
| 02/02/2023 | -1.4201% | 2225.245700 | 2193.868800 | -31.376900 |
| 01/02/2023 | -1.6315% | 2261.848600 | 2225.245700 | -36.602900 |
| 31/01/2023 | +0.1875% | 2257.611300 | 2261.848600 | +4.237300 |
| 30/01/2023 | -0.0578% | 2258.916800 | 2257.611300 | -1.305500 |
| 27/01/2023 | -0.9731% | 2281.004900 | 2258.916800 | -22.088100 |
| 26/01/2023 | +0.1747% | 2277.024600 | 2281.004900 | +3.980300 |
| 25/01/2023 | +1.2464% | 2248.820100 | 2277.024600 | +28.204500 |
| 24/01/2023 | +0.3174% | 2241.692800 | 2248.820100 | +7.127300 |
| 23/01/2023 | -0.0532% | 2242.886200 | 2241.692800 | -1.193400 |
| 20/01/2023 | -0.9766% | 2264.898400 | 2242.886200 | -22.012200 |
| 19/01/2023 | +1.4221% | 2232.916200 | 2264.898400 | +31.982200 |
| 18/01/2023 | -0.9814% | 2254.937100 | 2232.916200 | -22.020900 |
| 17/01/2023 | +1.0348% | 2231.723700 | 2254.937100 | +23.213400 |
| 16/01/2023 | -1.6284% | 2268.361600 | 2231.723700 | -36.637900 |
| 13/01/2023 | -0.1399% | 2271.537800 | 2268.361600 | -3.176200 |
| 12/01/2023 | +1.5495% | 2236.612200 | 2271.537800 | +34.925600 |
| 11/01/2023 | +2.0983% | 2190.169700 | 2236.612200 | +46.442500 |
| 10/01/2023 | +1.0284% | 2167.761100 | 2190.169700 | +22.408600 |
| 09/01/2023 | -0.1565% | 2171.156700 | 2167.761100 | -3.395600 |
| 06/01/2023 | +2.0944% | 2126.156100 | 2171.156700 | +45.000600 |
| 05/01/2023 | +2.1842% | 2080.220500 | 2126.156100 | +45.935600 |
| 04/01/2023 | +1.3335% | 2052.665100 | 2080.220500 | +27.555400 |
| 03/01/2023 | -6.1055% | 2181.895800 | 2052.665100 | -129.230700 |
| 30/12/2022 | -0.8499% | 2200.518000 | 2181.895800 | -18.622200 |
| 29/12/2022 | -0.0942% | 2202.591400 | 2200.518000 | -2.073400 |
| 28/12/2022 | -0.8536% | 2221.473300 | 2202.591400 | -18.881900 |
| 27/12/2022 | -2.2016% | 2270.923300 | 2221.473300 | -49.450000 |
| 26/12/2022 | -1.1105% | 2296.282500 | 2270.923300 | -25.359200 |
| 23/12/2022 | +2.8594% | 2231.552800 | 2296.282500 | +64.729700 |
| 22/12/2022 | -1.8015% | 2272.118800 | 2231.552800 | -40.566000 |
| 21/12/2022 | -0.2225% | 2277.178900 | 2272.118800 | -5.060100 |
| 20/12/2022 | +2.9077% | 2211.919300 | 2277.178900 | +65.259600 |
| 19/12/2022 | +1.7108% | 2174.400400 | 2211.919300 | +37.518900 |
| 16/12/2022 | +0.9609% | 2153.607100 | 2174.400400 | +20.793300 |
| 15/12/2022 | +1.0185% | 2131.784200 | 2153.607100 | +21.822900 |
| 14/12/2022 | -0.0225% | 2132.264500 | 2131.784200 | -0.480300 |
| 13/12/2022 | -0.8520% | 2150.508000 | 2132.264500 | -18.243500 |
| 12/12/2022 | -1.9825% | 2193.567800 | 2150.508000 | -43.059800 |
| 09/12/2022 | -4.4140% | 2292.559600 | 2193.567800 | -98.991800 |
| 07/12/2022 | -0.7533% | 2309.894400 | 2292.559600 | -17.334800 |
| 06/12/2022 | +0.1592% | 2306.219200 | 2309.894400 | +3.675200 |
| 05/12/2022 | -3.1186% | 2379.273200 | 2306.219200 | -73.054000 |
| 02/12/2022 | -0.1704% | 2383.331100 | 2379.273200 | -4.057900 |
| 01/12/2022 | -1.3180% | 2414.951600 | 2383.331100 | -31.620500 |
| 30/11/2022 | +1.3610% | 2382.305800 | 2414.951600 | +32.645800 |
| 29/11/2022 | +0.3233% | 2374.617200 | 2382.305800 | +7.688600 |
| 28/11/2022 | -0.2077% | 2379.553600 | 2374.617200 | -4.936400 |
| 25/11/2022 | -2.4835% | 2439.390900 | 2379.553600 | -59.837300 |
| 24/11/2022 | +1.0487% | 2413.942200 | 2439.390900 | +25.448700 |
| 23/11/2022 | -1.3553% | 2446.880600 | 2413.942200 | -32.938400 |
| 22/11/2022 | -1.9197% | 2494.306900 | 2446.880600 | -47.426300 |
| 21/11/2022 | +3.4311% | 2410.176900 | 2494.306900 | +84.130000 |
| 18/11/2022 | +1.8592% | 2365.781100 | 2410.176900 | +44.395800 |
| 17/11/2022 | -0.0232% | 2366.330300 | 2365.781100 | -0.549200 |
| 16/11/2022 | -1.9243% | 2412.306200 | 2366.330300 | -45.975900 |
| 15/11/2022 | -0.9121% | 2434.409700 | 2412.306200 | -22.103500 |
| 14/11/2022 | +1.8246% | 2390.395200 | 2434.409700 | +44.014500 |
| 11/11/2022 | +0.5129% | 2378.166300 | 2390.395200 | +12.228900 |
| 10/11/2022 | -5.8029% | 2520.251400 | 2378.166300 | -142.085100 |
| 09/11/2022 | -1.6173% | 2561.344000 | 2520.251400 | -41.092600 |
| 08/11/2022 | -0.9182% | 2584.971700 | 2561.344000 | -23.627700 |
| 07/11/2022 | -4.2848% | 2698.138900 | 2584.971700 | -113.167200 |
| 04/11/2022 | -0.0837% | 2700.397900 | 2698.138900 | -2.259000 |
| 03/11/2022 | +2.2302% | 2640.839800 | 2700.397900 | +59.558100 |
| 02/11/2022 | +4.4636% | 2525.555900 | 2640.839800 | +115.283900 |
| 28/10/2022 | -0.9567% | 2549.833900 | 2525.555900 | -24.278000 |
| 27/10/2022 | +1.5653% | 2510.231700 | 2549.833900 | +39.602200 |
| 26/10/2022 | -3.5174% | 2600.097000 | 2510.231700 | -89.865300 |
| 25/10/2022 | -1.7199% | 2645.204000 | 2600.097000 | -45.107000 |
| 24/10/2022 | -2.9334% | 2723.947200 | 2645.204000 | -78.743200 |
| 21/10/2022 | +3.5353% | 2629.330800 | 2723.947200 | +94.616400 |
| 20/10/2022 | +0.6582% | 2612.082000 | 2629.330800 | +17.248800 |
| 19/10/2022 | +0.9988% | 2586.122400 | 2612.082000 | +25.959600 |
| 18/10/2022 | +1.5599% | 2546.094100 | 2586.122400 | +40.028300 |
| 17/10/2022 | +4.0139% | 2445.920000 | 2546.094100 | +100.174100 |
| 14/10/2022 | -2.0386% | 2496.294300 | 2445.920000 | -50.374300 |
| 13/10/2022 | +2.4537% | 2435.789200 | 2496.294300 | +60.505100 |
| 12/10/2022 | -1.5395% | 2473.577200 | 2435.789200 | -37.788000 |
| 11/10/2022 | -1.9730% | 2522.865400 | 2473.577200 | -49.288200 |
| 07/10/2022 | -1.0168% | 2548.648800 | 2522.865400 | -25.783400 |
| 06/10/2022 | +0.5553% | 2534.535300 | 2548.648800 | +14.113500 |
| 05/10/2022 | +1.4477% | 2498.108400 | 2534.535300 | +36.426900 |
| 04/10/2022 | -1.9303% | 2546.798000 | 2498.108400 | -48.689600 |
| 03/10/2022 | +6.1430% | 2395.056300 | 2546.798000 | +151.741700 |
| 30/09/2022 | +0.8489% | 2374.809700 | 2395.056300 | +20.246600 |
| 29/09/2022 | -2.1437% | 2426.267700 | 2374.809700 | -51.458000 |
| 28/09/2022 | +0.0855% | 2424.193000 | 2426.267700 | +2.074700 |
| 27/09/2022 | -0.0608% | 2425.666300 | 2424.193000 | -1.473300 |
| 26/09/2022 | -1.6898% | 2467.003700 | 2425.666300 | -41.337400 |
| 23/09/2022 | -1.1873% | 2496.469700 | 2467.003700 | -29.466000 |
| 22/09/2022 | +1.6781% | 2454.926800 | 2496.469700 | +41.542900 |
| 21/09/2022 | +0.7928% | 2435.541400 | 2454.926800 | +19.385400 |
| 20/09/2022 | +2.5593% | 2373.999900 | 2435.541400 | +61.541500 |
| 15/09/2022 | -0.6565% | 2389.637100 | 2373.999900 | -15.637200 |
| 14/09/2022 | +1.5393% | 2353.134700 | 2389.637100 | +36.502400 |
Mostrando 701 -
800
de 1480 registros