Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
-0.0785%
Máximo
2.5337%
Mínimo
-6.1055%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1980% | 2103.616300 | 2099.455900 | -4.160400 |
| 17/05/2023 | -0.6985% | 2118.360500 | 2103.616300 | -14.744200 |
| 16/05/2023 | +2.2679% | 2070.859000 | 2118.360500 | +47.501500 |
| 15/05/2023 | +0.1767% | 2067.203200 | 2070.859000 | +3.655800 |
| 12/05/2023 | -1.6289% | 2101.150700 | 2067.203200 | -33.947500 |
| 11/05/2023 | +2.2302% | 2054.809400 | 2101.150700 | +46.341300 |
| 10/05/2023 | +0.6115% | 2042.283300 | 2054.809400 | +12.526100 |
| 09/05/2023 | -0.0597% | 2043.502300 | 2042.283300 | -1.219000 |
| 08/05/2023 | +1.9829% | 2003.381000 | 2043.502300 | +40.121300 |
| 05/05/2023 | -0.7589% | 2018.641600 | 2003.381000 | -15.260600 |
| 04/05/2023 | -0.4929% | 2028.616300 | 2018.641600 | -9.974700 |
| 03/05/2023 | -1.7373% | 2064.167300 | 2028.616300 | -35.551000 |
| 02/05/2023 | +0.7785% | 2048.159300 | 2064.167300 | +16.008000 |
| 28/04/2023 | +1.3844% | 2019.999100 | 2048.159300 | +28.160200 |
| 27/04/2023 | -0.5457% | 2031.052300 | 2019.999100 | -11.053200 |
| 26/04/2023 | -2.2904% | 2078.107600 | 2031.052300 | -47.055300 |
| 25/04/2023 | -0.7763% | 2094.301800 | 2078.107600 | -16.194200 |
| 24/04/2023 | +2.1130% | 2050.512900 | 2094.301800 | +43.788900 |
| 21/04/2023 | +0.2252% | 2045.901100 | 2050.512900 | +4.611800 |
| 20/04/2023 | -1.1734% | 2070.048400 | 2045.901100 | -24.147300 |
| 19/04/2023 | -3.0295% | 2133.719100 | 2070.048400 | -63.670700 |
| 18/04/2023 | -0.0272% | 2134.300000 | 2133.719100 | -0.580900 |
| 17/04/2023 | +0.1942% | 2130.158300 | 2134.300000 | +4.141700 |
| 14/04/2023 | -0.0145% | 2130.467800 | 2130.158300 | -0.309500 |
| 13/04/2023 | -0.2911% | 2136.677800 | 2130.467800 | -6.210000 |
| 12/04/2023 | +1.2736% | 2109.637100 | 2136.677800 | +27.040700 |
| 11/04/2023 | +1.5242% | 2077.725500 | 2109.637100 | +31.911600 |
| 10/04/2023 | +1.0858% | 2055.286700 | 2077.725500 | +22.438800 |
| 06/04/2023 | +0.4567% | 2045.922500 | 2055.286700 | +9.364200 |
| 05/04/2023 | -1.0193% | 2066.884000 | 2045.922500 | -20.961500 |
| 04/04/2023 | +1.0886% | 2044.506400 | 2066.884000 | +22.377600 |
| 03/04/2023 | +0.5747% | 2032.790900 | 2044.506400 | +11.715500 |
| 31/03/2023 | -0.0021% | 2032.833700 | 2032.790900 | -0.042800 |
| 30/03/2023 | +0.8906% | 2014.809300 | 2032.833700 | +18.024400 |
| 29/03/2023 | +0.5143% | 2004.472800 | 2014.809300 | +10.336500 |
| 28/03/2023 | +0.6148% | 1992.187300 | 2004.472800 | +12.285500 |
| 27/03/2023 | +0.8330% | 1975.660800 | 1992.187300 | +16.526500 |
| 24/03/2023 | +1.0392% | 1955.236100 | 1975.660800 | +20.424700 |
| 23/03/2023 | -3.1378% | 2017.561100 | 1955.236100 | -62.325000 |
| 22/03/2023 | -0.4237% | 2026.128200 | 2017.561100 | -8.567100 |
| 21/03/2023 | +0.5265% | 2015.489200 | 2026.128200 | +10.639000 |
| 20/03/2023 | -0.7553% | 2030.769400 | 2015.489200 | -15.280200 |
| 17/03/2023 | -0.5998% | 2042.986400 | 2030.769400 | -12.217000 |
| 16/03/2023 | +1.8990% | 2004.556200 | 2042.986400 | +38.430200 |
| 15/03/2023 | -0.2727% | 2010.030200 | 2004.556200 | -5.474000 |
| 14/03/2023 | -0.4289% | 2018.669300 | 2010.030200 | -8.639100 |
| 13/03/2023 | -1.2676% | 2044.420900 | 2018.669300 | -25.751600 |
| 10/03/2023 | -2.9033% | 2104.647300 | 2044.420900 | -60.226400 |
| 09/03/2023 | -1.4861% | 2136.157200 | 2104.647300 | -31.509900 |
| 08/03/2023 | +2.5337% | 2082.713400 | 2136.157200 | +53.443800 |
| 07/03/2023 | -1.6751% | 2117.893800 | 2082.713400 | -35.180400 |
| 06/03/2023 | -0.1905% | 2121.932300 | 2117.893800 | -4.038500 |
| 03/03/2023 | +0.6993% | 2107.146200 | 2121.932300 | +14.786100 |
| 02/03/2023 | -1.0785% | 2129.995300 | 2107.146200 | -22.849100 |
| 01/03/2023 | -1.0134% | 2151.689600 | 2129.995300 | -21.694300 |
| 28/02/2023 | -1.1986% | 2177.634500 | 2151.689600 | -25.944900 |
| 27/02/2023 | +1.3565% | 2148.294300 | 2177.634500 | +29.340200 |
| 24/02/2023 | +0.1376% | 2145.339700 | 2148.294300 | +2.954600 |
| 23/02/2023 | +1.4354% | 2114.765900 | 2145.339700 | +30.573800 |
| 22/02/2023 | -1.3497% | 2143.501800 | 2114.765900 | -28.735900 |
| 21/02/2023 | +0.1333% | 2140.645700 | 2143.501800 | +2.856100 |
| 20/02/2023 | -0.0894% | 2142.560800 | 2140.645700 | -1.915100 |
| 17/02/2023 | -0.4592% | 2152.422700 | 2142.560800 | -9.861900 |
| 16/02/2023 | +0.7525% | 2136.286400 | 2152.422700 | +16.136300 |
| 15/02/2023 | +0.8640% | 2117.907400 | 2136.286400 | +18.379000 |
| 14/02/2023 | -1.4655% | 2149.173100 | 2117.907400 | -31.265700 |
| 13/02/2023 | +0.6822% | 2134.561600 | 2149.173100 | +14.611500 |
| 10/02/2023 | +1.0394% | 2112.489400 | 2134.561600 | +22.072200 |
| 09/02/2023 | -1.4574% | 2143.503000 | 2112.489400 | -31.013600 |
| 08/02/2023 | +0.0397% | 2142.652900 | 2143.503000 | +0.850100 |
| 07/02/2023 | -1.0910% | 2166.157600 | 2142.652900 | -23.504700 |
| 06/02/2023 | +0.7095% | 2150.843300 | 2166.157600 | +15.314300 |
| 03/02/2023 | -1.9807% | 2193.868800 | 2150.843300 | -43.025500 |
| 02/02/2023 | -1.4201% | 2225.245700 | 2193.868800 | -31.376900 |
| 01/02/2023 | -1.6315% | 2261.848600 | 2225.245700 | -36.602900 |
| 31/01/2023 | +0.1875% | 2257.611300 | 2261.848600 | +4.237300 |
| 30/01/2023 | -0.0578% | 2258.916800 | 2257.611300 | -1.305500 |
| 27/01/2023 | -0.9731% | 2281.004900 | 2258.916800 | -22.088100 |
| 26/01/2023 | +0.1747% | 2277.024600 | 2281.004900 | +3.980300 |
| 25/01/2023 | +1.2464% | 2248.820100 | 2277.024600 | +28.204500 |
| 24/01/2023 | +0.3174% | 2241.692800 | 2248.820100 | +7.127300 |
| 23/01/2023 | -0.0532% | 2242.886200 | 2241.692800 | -1.193400 |
| 20/01/2023 | -0.9766% | 2264.898400 | 2242.886200 | -22.012200 |
| 19/01/2023 | +1.4221% | 2232.916200 | 2264.898400 | +31.982200 |
| 18/01/2023 | -0.9814% | 2254.937100 | 2232.916200 | -22.020900 |
| 17/01/2023 | +1.0348% | 2231.723700 | 2254.937100 | +23.213400 |
| 16/01/2023 | -1.6284% | 2268.361600 | 2231.723700 | -36.637900 |
| 13/01/2023 | -0.1399% | 2271.537800 | 2268.361600 | -3.176200 |
| 12/01/2023 | +1.5495% | 2236.612200 | 2271.537800 | +34.925600 |
| 11/01/2023 | +2.0983% | 2190.169700 | 2236.612200 | +46.442500 |
| 10/01/2023 | +1.0284% | 2167.761100 | 2190.169700 | +22.408600 |
| 09/01/2023 | -0.1565% | 2171.156700 | 2167.761100 | -3.395600 |
| 06/01/2023 | +2.0944% | 2126.156100 | 2171.156700 | +45.000600 |
| 05/01/2023 | +2.1842% | 2080.220500 | 2126.156100 | +45.935600 |
| 04/01/2023 | +1.3335% | 2052.665100 | 2080.220500 | +27.555400 |
| 03/01/2023 | -6.1055% | 2181.895800 | 2052.665100 | -129.230700 |
| 30/12/2022 | -0.8499% | 2200.518000 | 2181.895800 | -18.622200 |
| 29/12/2022 | -0.0942% | 2202.591400 | 2200.518000 | -2.073400 |
| 28/12/2022 | -0.8536% | 2221.473300 | 2202.591400 | -18.881900 |
| 27/12/2022 | -2.2016% | 2270.923300 | 2221.473300 | -49.450000 |
Mostrando 601 -
700
de 1448 registros