Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.0874%
Máximo
3.9744%
Mínimo
-3.1378%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | +0.1463% | 2302.011600 | 2305.381000 | +3.369400 |
| 04/07/2023 | +1.3853% | 2270.341600 | 2302.011600 | +31.670000 |
| 03/07/2023 | +0.7360% | 2253.693700 | 2270.341600 | +16.647900 |
| 30/06/2023 | +0.8557% | 2234.491400 | 2253.693700 | +19.202300 |
| 29/06/2023 | -0.8627% | 2253.852000 | 2234.491400 | -19.360600 |
| 28/06/2023 | -0.5439% | 2266.143400 | 2253.852000 | -12.291400 |
| 27/06/2023 | -2.8632% | 2331.966100 | 2266.143400 | -65.822700 |
| 23/06/2023 | +0.3805% | 2323.110000 | 2331.966100 | +8.856100 |
| 22/06/2023 | +1.1336% | 2296.924600 | 2323.110000 | +26.185400 |
| 20/06/2023 | +0.7864% | 2278.932800 | 2296.924600 | +17.991800 |
| 19/06/2023 | -0.7102% | 2295.176300 | 2278.932800 | -16.243500 |
| 16/06/2023 | +0.3873% | 2286.305100 | 2295.176300 | +8.871200 |
| 15/06/2023 | +1.3877% | 2254.797100 | 2286.305100 | +31.508000 |
| 14/06/2023 | -0.0873% | 2256.766300 | 2254.797100 | -1.969200 |
| 13/06/2023 | -0.1546% | 2260.257400 | 2256.766300 | -3.491100 |
| 12/06/2023 | +3.9744% | 2172.187300 | 2260.257400 | +88.070100 |
| 09/06/2023 | -0.4348% | 2181.652800 | 2172.187300 | -9.465500 |
| 08/06/2023 | +0.0886% | 2179.721600 | 2181.652800 | +1.931200 |
| 07/06/2023 | +1.3325% | 2150.869200 | 2179.721600 | +28.852400 |
| 06/06/2023 | +0.5644% | 2138.763700 | 2150.869200 | +12.105500 |
| 05/06/2023 | +2.6585% | 2082.653900 | 2138.763700 | +56.109800 |
| 02/06/2023 | +1.9169% | 2043.111900 | 2082.653900 | +39.542000 |
| 01/06/2023 | -2.3984% | 2092.705800 | 2043.111900 | -49.593900 |
| 31/05/2023 | -0.8769% | 2111.137600 | 2092.705800 | -18.431800 |
| 30/05/2023 | +0.7459% | 2095.450100 | 2111.137600 | +15.687500 |
| 29/05/2023 | -0.2358% | 2100.397200 | 2095.450100 | -4.947100 |
| 26/05/2023 | -0.2146% | 2104.909100 | 2100.397200 | -4.511900 |
| 25/05/2023 | -0.7896% | 2121.594600 | 2104.909100 | -16.685500 |
| 24/05/2023 | +0.2209% | 2116.912500 | 2121.594600 | +4.682100 |
| 23/05/2023 | -0.2746% | 2122.732600 | 2116.912500 | -5.820100 |
| 22/05/2023 | +0.9727% | 2102.184900 | 2122.732600 | +20.547700 |
| 19/05/2023 | +0.1299% | 2099.455900 | 2102.184900 | +2.729000 |
| 18/05/2023 | -0.1980% | 2103.616300 | 2099.455900 | -4.160400 |
| 17/05/2023 | -0.6985% | 2118.360500 | 2103.616300 | -14.744200 |
| 16/05/2023 | +2.2679% | 2070.859000 | 2118.360500 | +47.501500 |
| 15/05/2023 | +0.1767% | 2067.203200 | 2070.859000 | +3.655800 |
| 12/05/2023 | -1.6289% | 2101.150700 | 2067.203200 | -33.947500 |
| 11/05/2023 | +2.2302% | 2054.809400 | 2101.150700 | +46.341300 |
| 10/05/2023 | +0.6115% | 2042.283300 | 2054.809400 | +12.526100 |
| 09/05/2023 | -0.0597% | 2043.502300 | 2042.283300 | -1.219000 |
| 08/05/2023 | +1.9829% | 2003.381000 | 2043.502300 | +40.121300 |
| 05/05/2023 | -0.7589% | 2018.641600 | 2003.381000 | -15.260600 |
| 04/05/2023 | -0.4929% | 2028.616300 | 2018.641600 | -9.974700 |
| 03/05/2023 | -1.7373% | 2064.167300 | 2028.616300 | -35.551000 |
| 02/05/2023 | +0.7785% | 2048.159300 | 2064.167300 | +16.008000 |
| 28/04/2023 | +1.3844% | 2019.999100 | 2048.159300 | +28.160200 |
| 27/04/2023 | -0.5457% | 2031.052300 | 2019.999100 | -11.053200 |
| 26/04/2023 | -2.2904% | 2078.107600 | 2031.052300 | -47.055300 |
| 25/04/2023 | -0.7763% | 2094.301800 | 2078.107600 | -16.194200 |
| 24/04/2023 | +2.1130% | 2050.512900 | 2094.301800 | +43.788900 |
| 21/04/2023 | +0.2252% | 2045.901100 | 2050.512900 | +4.611800 |
| 20/04/2023 | -1.1734% | 2070.048400 | 2045.901100 | -24.147300 |
| 19/04/2023 | -3.0295% | 2133.719100 | 2070.048400 | -63.670700 |
| 18/04/2023 | -0.0272% | 2134.300000 | 2133.719100 | -0.580900 |
| 17/04/2023 | +0.1942% | 2130.158300 | 2134.300000 | +4.141700 |
| 14/04/2023 | -0.0145% | 2130.467800 | 2130.158300 | -0.309500 |
| 13/04/2023 | -0.2911% | 2136.677800 | 2130.467800 | -6.210000 |
| 12/04/2023 | +1.2736% | 2109.637100 | 2136.677800 | +27.040700 |
| 11/04/2023 | +1.5242% | 2077.725500 | 2109.637100 | +31.911600 |
| 10/04/2023 | +1.0858% | 2055.286700 | 2077.725500 | +22.438800 |
| 06/04/2023 | +0.4567% | 2045.922500 | 2055.286700 | +9.364200 |
| 05/04/2023 | -1.0193% | 2066.884000 | 2045.922500 | -20.961500 |
| 04/04/2023 | +1.0886% | 2044.506400 | 2066.884000 | +22.377600 |
| 03/04/2023 | +0.5747% | 2032.790900 | 2044.506400 | +11.715500 |
| 31/03/2023 | -0.0021% | 2032.833700 | 2032.790900 | -0.042800 |
| 30/03/2023 | +0.8906% | 2014.809300 | 2032.833700 | +18.024400 |
| 29/03/2023 | +0.5143% | 2004.472800 | 2014.809300 | +10.336500 |
| 28/03/2023 | +0.6148% | 1992.187300 | 2004.472800 | +12.285500 |
| 27/03/2023 | +0.8330% | 1975.660800 | 1992.187300 | +16.526500 |
| 24/03/2023 | +1.0392% | 1955.236100 | 1975.660800 | +20.424700 |
| 23/03/2023 | -3.1378% | 2017.561100 | 1955.236100 | -62.325000 |
| 22/03/2023 | -0.4237% | 2026.128200 | 2017.561100 | -8.567100 |
| 21/03/2023 | +0.5265% | 2015.489200 | 2026.128200 | +10.639000 |
| 20/03/2023 | -0.7553% | 2030.769400 | 2015.489200 | -15.280200 |
| 17/03/2023 | -0.5998% | 2042.986400 | 2030.769400 | -12.217000 |
| 16/03/2023 | +1.8990% | 2004.556200 | 2042.986400 | +38.430200 |
| 15/03/2023 | -0.2727% | 2010.030200 | 2004.556200 | -5.474000 |
| 14/03/2023 | -0.4289% | 2018.669300 | 2010.030200 | -8.639100 |
| 13/03/2023 | -1.2676% | 2044.420900 | 2018.669300 | -25.751600 |
| 10/03/2023 | -2.9033% | 2104.647300 | 2044.420900 | -60.226400 |
| 09/03/2023 | -1.4861% | 2136.157200 | 2104.647300 | -31.509900 |
| 08/03/2023 | +2.5337% | 2082.713400 | 2136.157200 | +53.443800 |
| 07/03/2023 | -1.6751% | 2117.893800 | 2082.713400 | -35.180400 |
| 06/03/2023 | -0.1905% | 2121.932300 | 2117.893800 | -4.038500 |
| 03/03/2023 | +0.6993% | 2107.146200 | 2121.932300 | +14.786100 |
| 02/03/2023 | -1.0785% | 2129.995300 | 2107.146200 | -22.849100 |
| 01/03/2023 | -1.0134% | 2151.689600 | 2129.995300 | -21.694300 |
| 28/02/2023 | -1.1986% | 2177.634500 | 2151.689600 | -25.944900 |
| 27/02/2023 | +1.3565% | 2148.294300 | 2177.634500 | +29.340200 |
| 24/02/2023 | +0.1376% | 2145.339700 | 2148.294300 | +2.954600 |
| 23/02/2023 | +1.4354% | 2114.765900 | 2145.339700 | +30.573800 |
| 22/02/2023 | -1.3497% | 2143.501800 | 2114.765900 | -28.735900 |
| 21/02/2023 | +0.1333% | 2140.645700 | 2143.501800 | +2.856100 |
| 20/02/2023 | -0.0894% | 2142.560800 | 2140.645700 | -1.915100 |
| 17/02/2023 | -0.4592% | 2152.422700 | 2142.560800 | -9.861900 |
| 16/02/2023 | +0.7525% | 2136.286400 | 2152.422700 | +16.136300 |
| 15/02/2023 | +0.8640% | 2117.907400 | 2136.286400 | +18.379000 |
| 14/02/2023 | -1.4655% | 2149.173100 | 2117.907400 | -31.265700 |
| 13/02/2023 | +0.6822% | 2134.561600 | 2149.173100 | +14.611500 |
| 10/02/2023 | +1.0394% | 2112.489400 | 2134.561600 | +22.072200 |
Mostrando 601 -
700
de 1480 registros