Rentabilidades Diarias
LATAM ACCIONARIO
RUN: 8811-0 | Serie: BEstadísticas del Período
Promedio
0.2050%
Máximo
4.2414%
Mínimo
-3.3762%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -2.1323% | 2388.202600 | 2337.817200 | -50.385400 |
| 20/04/2022 | +0.0648% | 2386.655500 | 2388.202600 | +1.547100 |
| 19/04/2022 | +0.1920% | 2382.076500 | 2386.655500 | +4.579000 |
| 18/04/2022 | +0.4566% | 2371.225500 | 2382.076500 | +10.851000 |
| 14/04/2022 | +0.2407% | 2365.524400 | 2371.225500 | +5.701100 |
| 13/04/2022 | +0.5297% | 2353.028400 | 2365.524400 | +12.496000 |
| 12/04/2022 | -1.7193% | 2393.833400 | 2353.028400 | -40.805000 |
| 11/04/2022 | -0.0747% | 2395.623200 | 2393.833400 | -1.789800 |
| 08/04/2022 | +0.5690% | 2382.029900 | 2395.623200 | +13.593300 |
| 07/04/2022 | +1.2635% | 2352.121300 | 2382.029900 | +29.908600 |
| 06/04/2022 | -0.1728% | 2356.189900 | 2352.121300 | -4.068600 |
| 05/04/2022 | -2.2088% | 2408.812100 | 2356.189900 | -52.622200 |
| 04/04/2022 | +0.3842% | 2399.575200 | 2408.812100 | +9.236900 |
| 01/04/2022 | +1.5839% | 2361.866900 | 2399.575200 | +37.708300 |
| 31/03/2022 | +0.4551% | 2351.143000 | 2361.866900 | +10.723900 |
| 30/03/2022 | +0.8064% | 2332.259500 | 2351.143000 | +18.883500 |
| 29/03/2022 | +1.3066% | 2301.985000 | 2332.259500 | +30.274500 |
| 28/03/2022 | -1.2148% | 2330.119300 | 2301.985000 | -28.134300 |
| 25/03/2022 | +0.4260% | 2320.213500 | 2330.119300 | +9.905800 |
| 24/03/2022 | +0.9879% | 2297.404200 | 2320.213500 | +22.809300 |
| 23/03/2022 | +1.0848% | 2272.617500 | 2297.404200 | +24.786700 |
| 22/03/2022 | +0.5950% | 2259.134700 | 2272.617500 | +13.482800 |
| 21/03/2022 | +0.9580% | 2237.594800 | 2259.134700 | +21.539900 |
| 18/03/2022 | +2.7686% | 2176.494800 | 2237.594800 | +61.100000 |
| 17/03/2022 | +1.9007% | 2135.517700 | 2176.494800 | +40.977100 |
| 16/03/2022 | +1.4364% | 2105.062200 | 2135.517700 | +30.455500 |
| 15/03/2022 | +0.2130% | 2100.583200 | 2105.062200 | +4.479000 |
| 14/03/2022 | -1.4541% | 2131.351300 | 2100.583200 | -30.768100 |
| 11/03/2022 | -1.9268% | 2172.815300 | 2131.351300 | -41.464000 |
| 10/03/2022 | -0.2809% | 2178.927100 | 2172.815300 | -6.111800 |
| 09/03/2022 | +2.1749% | 2132.048700 | 2178.927100 | +46.878400 |
| 08/03/2022 | +1.0868% | 2109.002300 | 2132.048700 | +23.046400 |
| 07/03/2022 | -3.3322% | 2180.462200 | 2109.002300 | -71.459900 |
| 04/03/2022 | -0.3233% | 2187.523600 | 2180.462200 | -7.061400 |
| 03/03/2022 | +0.4940% | 2176.743300 | 2187.523600 | +10.780300 |
| 02/03/2022 | +1.6394% | 2141.349100 | 2176.743300 | +35.394200 |
| 01/03/2022 | +0.3573% | 2133.710900 | 2141.349100 | +7.638200 |
| 28/02/2022 | +0.0619% | 2132.391200 | 2133.710900 | +1.319700 |
| 25/02/2022 | +1.3703% | 2103.369700 | 2132.391200 | +29.021500 |
| 24/02/2022 | +0.8050% | 2086.505900 | 2103.369700 | +16.863800 |
| 23/02/2022 | -1.4203% | 2116.352900 | 2086.505900 | -29.847000 |
| 22/02/2022 | +0.7537% | 2100.461900 | 2116.352900 | +15.891000 |
| 21/02/2022 | +0.1814% | 2096.654600 | 2100.461900 | +3.807300 |
| 18/02/2022 | -1.1949% | 2121.858600 | 2096.654600 | -25.204000 |
| 17/02/2022 | -2.0813% | 2166.483900 | 2121.858600 | -44.625300 |
| 16/02/2022 | +0.4350% | 2157.081100 | 2166.483900 | +9.402800 |
| 15/02/2022 | +0.3590% | 2149.351800 | 2157.081100 | +7.729300 |
| 14/02/2022 | +0.3749% | 2141.308200 | 2149.351800 | +8.043600 |
| 11/02/2022 | +0.9803% | 2120.420300 | 2141.308200 | +20.887900 |
| 10/02/2022 | -1.3408% | 2149.041800 | 2120.420300 | -28.621500 |
| 09/02/2022 | +0.1544% | 2145.726900 | 2149.041800 | +3.314900 |
| 08/02/2022 | +0.2528% | 2140.309700 | 2145.726900 | +5.417200 |
| 07/02/2022 | +0.6466% | 2126.514400 | 2140.309700 | +13.795300 |
| 04/02/2022 | +1.4368% | 2096.178800 | 2126.514400 | +30.335600 |
| 03/02/2022 | +0.1922% | 2092.153300 | 2096.178800 | +4.025500 |
| 02/02/2022 | -0.1982% | 2096.303800 | 2092.153300 | -4.150500 |
| 01/02/2022 | +1.2544% | 2070.172400 | 2096.303800 | +26.131400 |
| 31/01/2022 | +1.2716% | 2044.015600 | 2070.172400 | +26.156800 |
| 28/01/2022 | +1.4857% | 2013.871700 | 2044.015600 | +30.143900 |
| 27/01/2022 | +0.2161% | 2009.524300 | 2013.871700 | +4.347400 |
| 26/01/2022 | +0.3943% | 2001.616600 | 2009.524300 | +7.907700 |
| 25/01/2022 | +2.7022% | 1948.253300 | 2001.616600 | +53.363300 |
| 24/01/2022 | -1.9546% | 1986.709100 | 1948.253300 | -38.455800 |
| 21/01/2022 | -1.5996% | 2018.745000 | 1986.709100 | -32.035900 |
| 20/01/2022 | -0.2983% | 2024.775100 | 2018.745000 | -6.030100 |
| 19/01/2022 | +0.6975% | 2010.701300 | 2024.775100 | +14.073800 |
| 18/01/2022 | -1.0925% | 2032.789200 | 2010.701300 | -22.087900 |
| 17/01/2022 | +0.8245% | 2016.098000 | 2032.789200 | +16.691200 |
| 14/01/2022 | -0.3152% | 2022.462600 | 2016.098000 | -6.364600 |
| 13/01/2022 | -0.7454% | 2037.594800 | 2022.462600 | -15.132200 |
| 12/01/2022 | +1.8414% | 2000.417900 | 2037.594800 | +37.176900 |
| 11/01/2022 | +3.0287% | 1940.738800 | 2000.417900 | +59.679100 |
| 10/01/2022 | -1.2444% | 1965.039300 | 1940.738800 | -24.300500 |
| 07/01/2022 | +0.5693% | 1953.883500 | 1965.039300 | +11.155800 |
| 06/01/2022 | +0.6003% | 1942.190100 | 1953.883500 | +11.693400 |
| 05/01/2022 | -3.3762% | 2008.882200 | 1942.190100 | -66.692100 |
| 04/01/2022 | -0.9465% | 2027.986500 | 2008.882200 | -19.104300 |
| 03/01/2022 | -0.5642% | 2039.461600 | 2027.986500 | -11.475100 |
| 31/12/2021 | -0.0041% | 2039.545800 | 2039.461600 | -0.084200 |
| 30/12/2021 | +1.6743% | 2005.682900 | 2039.545800 | +33.862900 |
| 29/12/2021 | -1.7776% | 2041.655500 | 2005.682900 | -35.972600 |
| 28/12/2021 | -0.8919% | 2059.946600 | 2041.655500 | -18.291100 |
| 27/12/2021 | +0.8182% | 2043.161400 | 2059.946600 | +16.785200 |
| 24/12/2021 | +0.7636% | 2027.619100 | 2043.161400 | +15.542300 |
| 23/12/2021 | -0.4912% | 2037.602600 | 2027.619100 | -9.983500 |
| 22/12/2021 | +0.6043% | 2025.326600 | 2037.602600 | +12.276000 |
| 21/12/2021 | +1.1390% | 2002.388900 | 2025.326600 | +22.937700 |
| 20/12/2021 | -0.6652% | 2015.753300 | 2002.388900 | -13.364400 |
| 17/12/2021 | -0.5500% | 2026.870000 | 2015.753300 | -11.116700 |
| 16/12/2021 | +1.6744% | 1993.215400 | 2026.870000 | +33.654600 |
| 15/12/2021 | +0.8648% | 1976.052300 | 1993.215400 | +17.163100 |
| 14/12/2021 | -0.7494% | 1990.917000 | 1976.052300 | -14.864700 |
| 13/12/2021 | -2.4277% | 2039.842600 | 1990.917000 | -48.925600 |
| 10/12/2021 | +1.3106% | 2013.283100 | 2039.842600 | +26.559500 |
| 09/12/2021 | +0.4561% | 2004.120600 | 2013.283100 | +9.162500 |
| 07/12/2021 | +1.9159% | 1966.089200 | 2004.120600 | +38.031400 |
| 06/12/2021 | +1.3338% | 1940.039300 | 1966.089200 | +26.049900 |
| 03/12/2021 | +0.1530% | 1937.073300 | 1940.039300 | +2.966000 |
| 02/12/2021 | +4.2414% | 1856.631700 | 1937.073300 | +80.441600 |
| 01/12/2021 | -2.5446% | 1904.482500 | 1856.631700 | -47.850800 |
Mostrando 901 -
1000
de 1480 registros