Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.0795%
Máximo
2.4739%
Mínimo
-4.8451%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 -2.1680% 2308.243500 2258.738400 -49.505100
05/07/2021 -0.5865% 2321.820500 2308.243500 -13.577000
02/07/2021 +1.0108% 2298.469000 2321.820500 +23.351500
01/07/2021 -0.0126% 2298.758400 2298.469000 -0.289400
30/06/2021 -1.9026% 2342.913300 2298.758400 -44.154900
29/06/2021 +1.1066% 2317.130000 2342.913300 +25.783300
25/06/2021 -1.4800% 2351.679100 2317.130000 -34.549100
24/06/2021 +1.3960% 2319.078600 2351.679100 +32.600500
23/06/2021 -0.9955% 2342.279400 2319.078600 -23.200800
22/06/2021 +2.1763% 2291.855700 2342.279400 +50.423700
18/06/2021 +1.0264% 2268.451600 2291.855700 +23.404100
17/06/2021 +0.5383% 2256.273200 2268.451600 +12.178400
16/06/2021 -0.3362% 2263.872400 2256.273200 -7.599200
15/06/2021 +0.5569% 2251.300100 2263.872400 +12.572300
14/06/2021 +0.6314% 2237.129800 2251.300100 +14.170300
11/06/2021 -0.7956% 2255.000000 2237.129800 -17.870200
10/06/2021 +0.5229% 2243.238800 2255.000000 +11.761200
09/06/2021 -0.1115% 2245.740500 2243.238800 -2.501700
08/06/2021 -0.0075% 2245.908400 2245.740500 -0.167900
07/06/2021 +0.2484% 2240.335900 2245.908400 +5.572500
04/06/2021 +0.5057% 2229.035000 2240.335900 +11.300900
03/06/2021 -1.1010% 2253.713100 2229.035000 -24.678100
02/06/2021 +1.2375% 2225.994300 2253.713100 +27.718800
01/06/2021 +2.0485% 2180.857900 2225.994300 +45.136400
31/05/2021 +0.1174% 2178.298200 2180.857900 +2.559700
28/05/2021 +1.0897% 2154.690100 2178.298200 +23.608100
27/05/2021 +0.9940% 2133.378100 2154.690100 +21.312000
26/05/2021 +1.1547% 2108.886600 2133.378100 +24.491500
25/05/2021 -0.0519% 2109.982000 2108.886600 -1.095400
24/05/2021 +0.9644% 2089.732100 2109.982000 +20.249900
20/05/2021 +1.1694% 2065.438100 2089.732100 +24.294000
19/05/2021 -1.7399% 2101.690000 2065.438100 -36.251900
18/05/2021 +0.2548% 2096.342400 2101.690000 +5.347600
17/05/2021 +1.7372% 2060.239900 2096.342400 +36.102500
14/05/2021 +1.0877% 2037.953100 2060.239900 +22.286800
13/05/2021 +0.8067% 2021.578500 2037.953100 +16.374600
12/05/2021 -2.6196% 2075.235900 2021.578500 -53.657400
11/05/2021 +1.2335% 2049.795900 2075.235900 +25.440000
10/05/2021 -0.6409% 2062.976200 2049.795900 -13.180300
07/05/2021 +1.2508% 2037.333600 2062.976200 +25.642600
06/05/2021 +0.9277% 2018.521100 2037.333600 +18.812500
05/05/2021 +1.6207% 1986.070300 2018.521100 +32.450800
04/05/2021 -1.3452% 2012.968100 1986.070300 -26.897800
03/05/2021 +0.1679% 2009.591300 2012.968100 +3.376800
30/04/2021 -1.5050% 2040.065300 2009.591300 -30.474000
29/04/2021 +0.0434% 2039.179200 2040.065300 +0.886100
28/04/2021 +1.6332% 2006.145900 2039.179200 +33.033300
27/04/2021 -1.2837% 2032.065000 2006.145900 -25.919100
26/04/2021 +0.0722% 2030.598000 2032.065000 +1.467000
23/04/2021 +1.6022% 1998.323200 2030.598000 +32.274800
22/04/2021 +1.7526% 1963.605100 1998.323200 +34.718100
21/04/2021 +0.1676% 1960.316000 1963.605100 +3.289100
20/04/2021 -1.4876% 1989.696400 1960.316000 -29.380400
19/04/2021 -0.3910% 1997.491000 1989.696400 -7.794600
16/04/2021 +0.8433% 1980.717400 1997.491000 +16.773600
15/04/2021 +0.4020% 1972.770000 1980.717400 +7.947400
14/04/2021 +1.0530% 1952.106500 1972.770000 +20.663500
13/04/2021 +0.3612% 1945.068900 1952.106500 +7.037600
12/04/2021 -0.3211% 1951.324900 1945.068900 -6.256000
09/04/2021 -1.4328% 1979.485200 1951.324900 -28.160300
08/04/2021 +0.9294% 1961.173300 1979.485200 +18.311900
07/04/2021 -1.1161% 1983.184200 1961.173300 -22.010900
06/04/2021 +0.9979% 1963.492600 1983.184200 +19.691600
05/04/2021 +1.9611% 1925.361400 1963.492600 +38.131200
01/04/2021 -1.1205% 1947.056600 1925.361400 -21.695200
31/03/2021 -0.1018% 1949.039200 1947.056600 -1.982600
30/03/2021 +0.5174% 1938.980000 1949.039200 +10.059200
29/03/2021 +0.3401% 1932.397600 1938.980000 +6.582400
26/03/2021 +0.3565% 1925.520900 1932.397600 +6.876700
25/03/2021 +1.0646% 1905.130500 1925.520900 +20.390400
24/03/2021 -1.4891% 1933.711500 1905.130500 -28.581000
23/03/2021 -1.2242% 1957.529300 1933.711500 -23.817800
22/03/2021 -0.9036% 1975.297400 1957.529300 -17.768100
19/03/2021 +0.0845% 1973.629900 1975.297400 +1.667500
18/03/2021 -1.8071% 2009.619000 1973.629900 -35.989100
17/03/2021 +1.5878% 1977.962400 2009.619000 +31.656600
16/03/2021 +0.2713% 1972.603400 1977.962400 +5.359000
15/03/2021 +0.0720% 1971.183400 1972.603400 +1.420000
12/03/2021 -0.9844% 1990.683900 1971.183400 -19.500500
11/03/2021 +2.4739% 1942.039700 1990.683900 +48.644200
10/03/2021 +1.7734% 1907.903000 1942.039700 +34.136700
09/03/2021 +0.3376% 1901.473300 1907.903000 +6.429700
08/03/2021 -2.8871% 1957.171400 1901.473300 -55.698100
05/03/2021 +0.9059% 1939.521000 1957.171400 +17.650400
04/03/2021 +0.2201% 1935.257100 1939.521000 +4.263900
03/03/2021 -0.1268% 1937.713200 1935.257100 -2.456100
02/03/2021 +0.7225% 1923.763900 1937.713200 +13.949300
01/03/2021 +1.2763% 1899.366300 1923.763900 +24.397600
26/02/2021 -0.3695% 1906.396500 1899.366300 -7.030200
25/02/2021 -3.3723% 1971.783000 1906.396500 -65.386500
24/02/2021 +0.2799% 1966.272400 1971.783000 +5.510600
23/02/2021 +1.5843% 1935.366000 1966.272400 +30.906400
22/02/2021 -4.8451% 2031.444500 1935.366000 -96.078500
19/02/2021 -0.2387% 2036.298600 2031.444500 -4.854100
18/02/2021 -2.3428% 2084.569000 2036.298600 -48.270400
17/02/2021 +0.1407% 2081.639100 2084.569000 +2.929900
16/02/2021 +0.4933% 2071.394700 2081.639100 +10.244400
15/02/2021 -0.8275% 2088.607600 2071.394700 -17.212900
12/02/2021 +0.8134% 2071.688000 2088.607600 +16.919600
11/02/2021 -0.6908% 2086.049000 2071.688000 -14.361000
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial