Rentabilidades Diarias

LATAM ACCIONARIO

RUN: 8811-0 | Serie: B
Estadísticas del Período
Promedio
0.1397%
Máximo
5.4263%
Mínimo
-6.3482%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2020 +0.0370% 1808.863100 1809.532200 +0.669100
15/09/2020 -1.2105% 1830.892600 1808.863100 -22.029500
14/09/2020 +2.5667% 1784.496500 1830.892600 +46.396100
11/09/2020 -0.1585% 1787.327100 1784.496500 -2.830600
10/09/2020 -2.4896% 1832.382400 1787.327100 -45.055300
09/09/2020 +0.8005% 1817.772800 1832.382400 +14.609600
08/09/2020 -1.5141% 1845.505100 1817.772800 -27.732300
07/09/2020 +0.0504% 1844.575500 1845.505100 +0.929600
04/09/2020 +0.0503% 1843.647900 1844.575500 +0.927600
03/09/2020 -0.3542% 1850.190200 1843.647900 -6.542300
02/09/2020 -0.1619% 1853.188900 1850.190200 -2.998700
01/09/2020 +2.3566% 1810.026900 1853.188900 +43.162000
31/08/2020 -3.0148% 1865.426800 1810.026900 -55.399900
28/08/2020 +2.4771% 1819.785800 1865.426800 +45.641000
27/08/2020 +0.0904% 1818.140900 1819.785800 +1.644900
26/08/2020 -1.6504% 1848.397300 1818.140900 -30.256400
25/08/2020 +0.7141% 1835.245500 1848.397300 +13.151800
24/08/2020 +0.1669% 1832.185700 1835.245500 +3.059800
21/08/2020 -0.1044% 1834.099400 1832.185700 -1.913700
20/08/2020 -0.1077% 1836.075600 1834.099400 -1.976200
19/08/2020 -2.7757% 1887.752800 1836.075600 -51.677200
18/08/2020 +1.1609% 1865.965300 1887.752800 +21.787500
17/08/2020 -1.3965% 1892.205500 1865.965300 -26.240200
14/08/2020 +0.2983% 1886.569200 1892.205500 +5.636300
13/08/2020 +0.6214% 1874.882100 1886.569200 +11.687100
12/08/2020 -0.8436% 1890.766200 1874.882100 -15.884100
11/08/2020 -0.0640% 1891.977300 1890.766200 -1.211100
10/08/2020 +0.8316% 1876.308400 1891.977300 +15.668900
07/08/2020 -0.9241% 1893.727200 1876.308400 -17.418800
06/08/2020 +0.8122% 1878.409300 1893.727200 +15.317900
05/08/2020 +2.4732% 1832.522500 1878.409300 +45.886800
04/08/2020 -0.3916% 1839.712600 1832.522500 -7.190100
03/08/2020 -0.6795% 1852.256700 1839.712600 -12.544100
31/07/2020 -1.9880% 1889.447400 1852.256700 -37.190700
30/07/2020 -0.9309% 1907.118900 1889.447400 -17.671500
29/07/2020 -0.4567% 1915.847800 1907.118900 -8.728900
28/07/2020 +0.1010% 1913.913000 1915.847800 +1.934800
27/07/2020 +1.8787% 1878.291600 1913.913000 +35.621400
24/07/2020 +0.1489% 1875.496000 1878.291600 +2.795600
23/07/2020 -3.1800% 1936.096100 1875.496000 -60.600100
22/07/2020 +0.4061% 1928.249000 1936.096100 +7.847100
21/07/2020 +0.9025% 1910.924300 1928.249000 +17.324700
20/07/2020 +1.9366% 1874.273800 1910.924300 +36.650500
17/07/2020 -0.0086% 1874.434400 1874.273800 -0.160600
15/07/2020 +0.7436% 1860.548700 1874.434400 +13.885700
14/07/2020 +1.6495% 1830.110100 1860.548700 +30.438600
13/07/2020 -2.0913% 1868.786100 1830.110100 -38.676000
10/07/2020 +2.0309% 1831.215300 1868.786100 +37.570800
09/07/2020 -1.1512% 1852.418900 1831.215300 -21.203600
08/07/2020 +0.4299% 1844.473300 1852.418900 +7.945600
07/07/2020 -1.8625% 1879.148300 1844.473300 -34.675000
06/07/2020 +1.3377% 1854.178100 1879.148300 +24.970200
03/07/2020 +0.5732% 1843.579900 1854.178100 +10.598200
02/07/2020 -1.3576% 1868.778900 1843.579900 -25.199000
01/07/2020 +1.4083% 1842.644600 1868.778900 +26.134300
30/06/2020 +2.3714% 1799.462200 1842.644600 +43.182400
26/06/2020 -3.0143% 1854.529700 1799.462200 -55.067500
25/06/2020 -0.3552% 1861.128400 1854.529700 -6.598700
24/06/2020 -3.5797% 1928.958300 1861.128400 -67.829900
23/06/2020 +2.3732% 1883.719800 1928.958300 +45.238500
22/06/2020 -0.6596% 1896.186700 1883.719800 -12.466900
19/06/2020 +1.8500% 1861.429600 1896.186700 +34.757100
18/06/2020 -0.1066% 1863.415800 1861.429600 -1.986200
17/06/2020 +3.0694% 1807.089600 1863.415800 +56.326200
16/06/2020 -2.2668% 1848.519700 1807.089600 -41.430100
15/06/2020 +0.2035% 1844.761900 1848.519700 +3.757800
12/06/2020 +1.6532% 1814.514400 1844.761900 +30.247500
11/06/2020 -2.5602% 1861.570300 1814.514400 -47.055900
10/06/2020 -1.9034% 1897.342000 1861.570300 -35.771700
09/06/2020 -1.9131% 1933.989900 1897.342000 -36.647900
08/06/2020 +4.3979% 1850.778700 1933.989900 +83.211200
05/06/2020 +2.6493% 1802.389400 1850.778700 +48.389300
04/06/2020 +0.8366% 1787.372700 1802.389400 +15.016700
03/06/2020 +2.2694% 1747.266600 1787.372700 +40.106100
02/06/2020 +2.5710% 1702.917000 1747.266600 +44.349600
01/06/2020 +0.2655% 1698.401600 1702.917000 +4.515400
29/05/2020 -1.3713% 1721.851900 1698.401600 -23.450300
28/05/2020 -2.5818% 1766.885600 1721.851900 -45.033700
27/05/2020 +5.1809% 1677.675900 1766.885600 +89.209700
26/05/2020 +3.1794% 1625.174100 1677.675900 +52.501800
25/05/2020 +2.7728% 1580.729800 1625.174100 +44.444300
22/05/2020 +2.1339% 1547.356100 1580.729800 +33.373700
20/05/2020 -0.2875% 1551.810400 1547.356100 -4.454300
19/05/2020 -0.8727% 1565.412000 1551.810400 -13.601600
18/05/2020 +5.0637% 1488.117600 1565.412000 +77.294400
15/05/2020 -0.4891% 1495.413100 1488.117600 -7.295500
14/05/2020 +1.8658% 1467.770900 1495.413100 +27.642200
13/05/2020 -1.9920% 1497.301500 1467.770900 -29.530600
12/05/2020 -2.4642% 1534.656300 1497.301500 -37.354800
11/05/2020 -2.3335% 1570.888000 1534.656300 -36.231700
08/05/2020 +1.9237% 1540.958000 1570.888000 +29.930000
07/05/2020 -1.5458% 1564.963600 1540.958000 -24.005600
06/05/2020 +0.0651% 1563.945700 1564.963600 +1.017900
05/05/2020 -0.1727% 1566.648200 1563.945700 -2.702500
04/05/2020 -2.4356% 1605.274500 1566.648200 -38.626300
30/04/2020 -3.6129% 1664.332100 1605.274500 -59.057600
29/04/2020 +2.8904% 1616.915000 1664.332100 +47.417100
28/04/2020 +5.4263% 1531.514700 1616.915000 +85.400300
27/04/2020 +3.6346% 1476.850100 1531.514700 +54.664600
24/04/2020 -6.3482% 1573.643300 1476.850100 -96.793200
Mostrando 1301 - 1400 de 1479 registros
Volver al Detalle Ver Historial